Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.85 | $3.10 | $2.42 | $2.66 | 438K |
Jun 1, 2025 | 2.76 | 2.99 | 2.60 | 2.87 | 971K |
May 1, 2025 | 2.75 | 3.18 | 2.72 | 2.76 | 845K |
Apr 1, 2025 | 2.61 | 2.87 | 2.32 | 2.74 | 1.7M |
Mar 1, 2025 | 2.98 | 3.11 | 2.58 | 2.60 | 1.5M |
Feb 1, 2025 | 3.84 | 4.01 | 2.91 | 2.98 | 2.5M |
Jan 1, 2025 | 4.20 | 4.24 | 3.55 | 3.84 | 3.3M |
Dec 1, 2024 | 3.52 | 4.20 | 3.43 | 4.15 | 5.7M |
Nov 1, 2024 | 2.62 | 3.74 | 2.55 | 3.47 | 2.0M |
Oct 1, 2024 | 2.70 | 2.83 | 2.55 | 2.63 | 669K |
Sep 1, 2024 | 2.80 | 2.85 | 2.60 | 2.73 | 728K |
Aug 1, 2024 | 2.75 | 2.89 | 2.50 | 2.78 | 606K |
Jul 1, 2024 | 2.51 | 2.94 | 2.40 | 2.80 | 809K |
Jun 1, 2024 | 2.64 | 2.70 | 2.38 | 2.55 | 1.7M |
May 1, 2024 | 2.92 | 3.19 | 2.59 | 2.61 | 1.4M |
Apr 1, 2024 | 3.09 | 3.43 | 2.85 | 2.88 | 1.1M |
Mar 1, 2024 | 3.06 | 3.50 | 2.72 | 3.16 | 2.0M |
Feb 1, 2024 | 2.71 | 3.20 | 2.56 | 3.12 | 824K |
Jan 1, 2024 | 2.60 | 2.99 | 2.47 | 2.61 | 603K |
Dec 1, 2023 | 2.50 | 3.00 | 2.35 | 2.60 | 995K |
Nov 1, 2023 | 2.37 | 2.65 | 2.21 | 2.48 | 323K |
Oct 1, 2023 | 2.50 | 2.50 | 2.17 | 2.35 | 388K |
Sep 1, 2023 | 2.35 | 2.65 | 2.24 | 2.50 | 1.7M |
Aug 1, 2023 | 2.15 | 2.39 | 2.04 | 2.24 | 634K |
Jul 1, 2023 | 2.10 | 2.20 | 2.00 | 2.15 | 318K |
Jun 1, 2023 | 2.12 | 2.45 | 1.80 | 2.04 | 662K |
May 1, 2023 | 2.06 | 2.14 | 2.04 | 2.09 | 238K |
Apr 1, 2023 | 1.99 | 2.22 | 1.98 | 2.13 | 279K |
Mar 1, 2023 | 2.06 | 2.25 | 1.95 | 2.01 | 292K |
Feb 1, 2023 | 2.33 | 2.40 | 2.05 | 2.06 | 319K |
Jan 1, 2023 | 1.85 | 2.24 | 1.85 | 2.21 | 506K |
Dec 1, 2022 | 2.11 | 2.20 | 1.90 | 1.92 | 388K |
Nov 1, 2022 | 1.94 | 2.20 | 1.89 | 2.14 | 361K |
Oct 1, 2022 | 2.05 | 2.15 | 1.88 | 1.93 | 901K |
Sep 1, 2022 | 1.88 | 2.14 | 1.80 | 2.04 | 1.1M |
Aug 1, 2022 | 1.82 | 2.10 | 1.79 | 1.88 | 835K |
Jul 1, 2022 | 1.84 | 2.09 | 1.70 | 1.87 | 346K |
Jun 1, 2022 | 2.02 | 2.14 | 1.69 | 1.78 | 535K |
May 1, 2022 | 1.90 | 2.13 | 1.80 | 2.03 | 620K |
Apr 1, 2022 | 2.15 | 2.20 | 1.90 | 1.91 | 384K |
Mar 1, 2022 | 2.17 | 2.34 | 2.08 | 2.13 | 288K |
Feb 1, 2022 | 2.16 | 2.35 | 2.06 | 2.13 | 508K |
Jan 1, 2022 | 2.47 | 2.49 | 2.01 | 2.16 | 582K |
Dec 1, 2021 | 2.28 | 2.50 | 2.14 | 2.46 | 1.4M |
Nov 1, 2021 | 2.51 | 2.74 | 2.19 | 2.27 | 808K |
Oct 1, 2021 | 2.65 | 2.80 | 2.46 | 2.51 | 696K |
Sep 1, 2021 | 2.63 | 2.75 | 2.41 | 2.62 | 709K |
Aug 1, 2021 | 2.60 | 2.84 | 2.35 | 2.65 | 1.7M |
Jul 1, 2021 | 2.87 | 3.26 | 2.59 | 2.71 | 2.8M |
Jun 1, 2021 | 2.43 | 2.95 | 2.32 | 2.86 | 2.2M |