SAB Biotherapeutics, Inc. Stock Price: Quote, Forecast, Splits & News (SABSW)

SABSW

SAB Biotherapeutics, Inc.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: SABSW
Market Cap: $511K
IPO Date: Oct 25, 2021
CEO: Samuel J. Reich
Fulltime Employees: 63
Sector: Healthcare
Industry: Biotechnology
Country: US
Exchange: NASDAQ Global Market

Peers

Watchlist

SAB Biotherapeutics, Inc. Stock Price: Quote, Forecast, Splits & News (SABSW)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.03	$0.06	$0.03	$0.06	96K
Jun 1, 2025	0.03	0.04	0.02	0.03	150K
May 1, 2025	0.03	0.05	0.02	0.03	66K
Apr 1, 2025	0.03	0.03	0.02	0.03	22K
Mar 1, 2025	0.03	0.06	0.02	0.03	127K
Feb 1, 2025	0.04	0.05	0.03	0.03	263K
Jan 1, 2025	0.06	0.15	0.03	0.04	1.3M
Dec 1, 2024	0.06	0.11	0.04	0.08	551K
Nov 1, 2024	0.05	0.10	0.05	0.07	356K
Oct 1, 2024	0.04	0.06	0.03	0.05	176K
Sep 1, 2024	0.03	0.04	0.02	0.04	445K
Aug 1, 2024	0.04	0.05	0.03	0.05	28K
Jul 1, 2024	0.04	0.06	0.03	0.05	78K
Jun 1, 2024	0.03	0.18	0.03	0.05	535K
May 1, 2024	0.03	0.05	0.01	0.03	260K
Apr 1, 2024	0.04	0.04	0.03	0.04	11K
Mar 1, 2024	0.03	0.05	0.03	0.04	61K
Feb 1, 2024	0.02	0.19	0.02	0.03	702K
Jan 1, 2024	0.04	0.06	0.02	0.02	199K
Dec 1, 2023	0.05	0.06	0.02	0.03	309K
Nov 1, 2023	0.10	0.10	0.05	0.05	80K
Oct 1, 2023	0.08	0.10	0.06	0.09	57K
Sep 1, 2023	0.11	0.11	0.07	0.07	59K
Aug 1, 2023	0.12	0.12	0.07	0.08	96K
Jul 1, 2023	0.09	0.14	0.09	0.10	95K
Jun 1, 2023	0.15	0.18	0.07	0.10	314K
May 1, 2023	0.08	0.20	0.07	0.15	594K
Apr 1, 2023	0.04	0.12	0.04	0.08	933K
Mar 1, 2023	0.05	0.06	0.03	0.04	83K
Feb 1, 2023	0.06	0.08	0.04	0.05	34K
Jan 1, 2023	0.05	0.07	0.04	0.07	54K
Dec 1, 2022	0.05	0.07	0.03	0.05	348K
Nov 1, 2022	0.06	0.08	0.05	0.06	246K
Oct 1, 2022	0.07	0.09	0.05	0.06	616K
Sep 1, 2022	0.08	0.09	0.04	0.06	524K
Aug 1, 2022	0.17	0.23	0.06	0.08	572K
Jul 1, 2022	0.17	0.24	0.13	0.14	192K
Jun 1, 2022	0.16	0.25	0.12	0.19	242K
May 1, 2022	0.25	0.32	0.10	0.16	469K
Apr 1, 2022	0.37	0.45	0.26	0.28	127K
Mar 1, 2022	0.70	0.74	0.18	0.48	1.4M
Feb 1, 2022	1.16	1.25	0.70	0.74	480K
Jan 1, 2022	1.80	2.01	0.76	1.09	1.6M
Dec 1, 2021	3.00	3.06	1.76	1.79	2.3M
Nov 1, 2021	1.23	3.32	1.20	2.82	5.1M
Oct 1, 2021	0.96	2.60	0.90	1.20	5.8M
Sep 1, 2021	0.52	1.10	0.47	0.92	1.2M
Aug 1, 2021	0.71	0.71	0.50	0.50	674K
Jul 1, 2021	0.93	0.98	0.65	0.68	673K
Jun 1, 2021	0.67	0.95	0.60	0.92	824K