Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 1, 2024 | $0.74 | $0.78 | $0.66 | $0.68 | 337K |
Sep 1, 2024 | 0.83 | 0.88 | 0.66 | 0.76 | 1.2M |
Aug 1, 2024 | 0.86 | 1.04 | 0.70 | 0.83 | 840K |
Jul 1, 2024 | 0.98 | 1.28 | 0.83 | 0.90 | 8.5M |
Jun 1, 2024 | 0.97 | 1.30 | 0.81 | 1.05 | 3.8M |
May 1, 2024 | 0.97 | 1.19 | 0.83 | 1.00 | 762K |
Apr 1, 2024 | 1.18 | 1.19 | 0.76 | 0.93 | 687K |
Mar 1, 2024 | 1.16 | 1.27 | 0.92 | 1.16 | 1.6M |
Feb 1, 2024 | 0.85 | 1.30 | 0.79 | 1.18 | 2.8M |
Jan 1, 2024 | 1.29 | 1.38 | 0.80 | 0.87 | 6.2M |
Dec 1, 2023 | 0.92 | 1.65 | 0.90 | 1.19 | 2.2M |
Nov 1, 2023 | 0.99 | 1.11 | 0.81 | 0.92 | 335K |
Oct 1, 2023 | 1.06 | 1.45 | 0.86 | 1.05 | 651K |
Sep 1, 2023 | 1.34 | 1.50 | 0.86 | 1.00 | 756K |
Aug 1, 2023 | 1.73 | 1.79 | 1.23 | 1.39 | 1.6M |
Jul 1, 2023 | 1.39 | 2.48 | 1.32 | 1.75 | 7.1M |
Jun 1, 2023 | 1.47 | 1.54 | 1.25 | 1.39 | 4.4M |
May 1, 2023 | 3.92 | 4.58 | 1.35 | 1.56 | 10M |
Apr 1, 2023 | 1.24 | 7.40 | 1.17 | 4.69 | 131M |
Mar 1, 2023 | 1.25 | 1.37 | 1.13 | 1.24 | 153K |
Feb 1, 2023 | 1.38 | 1.42 | 1.01 | 1.20 | 231K |
Jan 1, 2023 | 2.25 | 2.25 | 1.00 | 1.34 | 1.3M |
Dec 1, 2022 | 2.69 | 3.99 | 2.01 | 2.01 | 161K |
Nov 1, 2022 | 2.30 | 2.99 | 2.03 | 2.60 | 403K |
Oct 1, 2022 | 2.80 | 5.23 | 2.24 | 2.30 | 2.0M |
Sep 1, 2022 | 5.84 | 7.25 | 2.23 | 3.24 | 14M |
Aug 1, 2022 | 7.16 | 10.49 | 4.29 | 5.57 | 3.9M |
Jul 1, 2022 | 3.99 | 7.00 | 3.30 | 6.14 | 222K |
Jun 1, 2022 | 5.45 | 5.84 | 3.66 | 4.01 | 1.0M |
May 1, 2022 | 10.04 | 10.88 | 4.50 | 5.22 | 1.8M |
Apr 1, 2022 | 9.91 | 12.60 | 8.60 | 9.86 | 2.9M |
Mar 1, 2022 | 9.86 | 9.87 | 9.84 | 9.87 | 48K |
Feb 1, 2022 | 9.85 | 9.87 | 9.84 | 9.86 | 22K |
Jan 1, 2022 | 9.83 | 9.85 | 9.82 | 9.85 | 68K |
Dec 1, 2021 | 9.85 | 9.85 | 9.75 | 9.84 | 49K |
Nov 1, 2021 | 9.91 | 9.99 | 9.81 | 9.85 | 67K |
Oct 1, 2021 | 9.80 | 9.98 | 9.72 | 9.97 | 199K |
Sep 1, 2021 | 9.73 | 9.84 | 9.64 | 9.84 | 177K |
Aug 1, 2021 | 9.60 | 9.73 | 9.58 | 9.73 | 102K |
Jul 1, 2021 | 9.69 | 9.69 | 9.59 | 9.59 | 214K |
Jun 1, 2021 | 9.75 | 9.77 | 9.62 | 9.66 | 5.7K |