Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $54.44 | $55.60 | $54.44 | $54.73 | 528 |
Jun 1, 2025 | 51.32 | 54.03 | 51.32 | 53.70 | 2.8K |
May 1, 2025 | 49.11 | 52.44 | 49.11 | 51.21 | 4.4K |
Apr 1, 2025 | 50.07 | 50.91 | 43.79 | 48.71 | 20K |
Mar 1, 2025 | 52.85 | 52.85 | 49.84 | 49.90 | 3.2K |
Feb 1, 2025 | 56.31 | 57.65 | 53.66 | 54.17 | 2.6K |
Jan 1, 2025 | 54.65 | 57.72 | 53.95 | 56.97 | 3.7K |
Dec 1, 2024 | 59.83 | 60.03 | 54.61 | 54.61 | 16K |
Nov 1, 2024 | 54.48 | 60.22 | 54.48 | 59.75 | 2.5K |
Oct 1, 2024 | 54.10 | 56.18 | 53.64 | 54.29 | 464 |
Sep 1, 2024 | 53.70 | 55.51 | 52.02 | 54.89 | 759 |
Aug 1, 2024 | 50.00 | 55.09 | 50.00 | 55.09 | 1.3K |