ProShares UltraPro Short Dow30 Stock Price: Quote, Forecast, Splits & News (SDOW)

SDOW

ProShares UltraPro Short Dow30

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$41.61	$42.52	$39.30	$40.92	25M
Jun 1, 2025	47.91	48.67	41.30	41.47	37M
May 1, 2025	52.57	53.16	45.41	47.38	39M
Apr 1, 2025	52.73	75.95	50.79	53.42	126M
Mar 1, 2025	46.36	58.04	46.00	52.19	67M
Feb 1, 2025	46.08	49.20	43.22	46.69	49M
Jan 1, 2025	49.66	53.39	42.97	44.43	51M
Dec 1, 2024	43.69	53.08	43.44	50.66	56M
Nov 1, 2024	54.12	55.36	43.46	43.81	78M
Oct 1, 2024	52.56	55.08	48.96	54.80	97M
Sep 1, 2024	56.64	62.54	51.08	52.28	85M
Aug 1, 2024	58.32	70.00	55.63	55.80	97M
Jul 1, 2024	66.08	67.04	56.50	58.84	101M
Jun 1, 2024	68.92	71.68	64.92	66.52	59M
May 1, 2024	73.84	74.00	62.28	69.08	66M
Apr 1, 2024	63.08	74.88	62.92	73.84	73M
Mar 1, 2024	67.72	70.36	62.32	63.00	51M
Feb 1, 2024	71.80	72.54	65.96	67.68	47M
Jan 1, 2024	74.80	77.56	69.34	71.72	57M
Dec 1, 2023	85.16	85.24	73.04	73.56	39M
Nov 1, 2023	109.20	109.92	85.00	85.20	28M
Oct 1, 2023	105.08	117.04	99.08	109.52	48M
Sep 1, 2023	92.28	106.08	91.92	104.44	30M
Aug 1, 2023	87.44	99.92	86.32	93.88	41M
Jul 1, 2023	96.24	101.56	86.42	87.16	26M
Jun 1, 2023	109.96	111.63	94.44	95.48	28M
May 1, 2023	98.40	112.88	97.08	109.20	39M
Apr 1, 2023	104.40	106.30	98.32	98.48	30M
Mar 1, 2023	113.32	125.46	103.56	105.40	77M
Feb 1, 2023	100.64	112.80	97.00	112.76	55M
Jan 1, 2023	106.76	111.16	96.95	99.08	49M
Dec 1, 2022	95.04	113.64	93.32	107.80	55M
Nov 1, 2022	112.60	125.84	95.44	95.44	58M
Oct 1, 2022	167.96	173.26	113.00	114.72	36M
Sep 1, 2022	136.16	176.20	122.08	174.08	28M
Aug 1, 2022	122.72	134.32	105.83	134.32	22M
Jul 1, 2022	148.76	157.29	119.92	120.64	27M
Jun 1, 2022	121.32	167.20	120.72	148.00	34M
May 1, 2022	128.16	155.76	115.68	123.76	66M
Apr 1, 2022	111.77	129.48	104.88	128.76	41M
Mar 1, 2022	126.00	138.63	106.63	112.96	52M
Feb 1, 2022	113.52	144.18	107.24	124.04	52M
Jan 1, 2022	103.28	135.36	98.92	114.20	57M
Dec 1, 2021	120.64	128.92	101.20	104.04	38M
Nov 1, 2021	111.28	124.57	105.54	124.12	26M
Oct 1, 2021	132.40	135.24	111.72	112.32	28M
Sep 1, 2021	118.96	137.64	118.12	134.44	30M
Aug 1, 2021	124.20	127.80	117.60	119.44	22M
Jul 1, 2021	130.64	139.44	122.92	125.32	25M
Jun 1, 2021	129.04	147.24	128.85	131.68	15M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: SDOW
Market Cap: $195M
IPO Date: Feb 11, 2010
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management - Leveraged
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist