Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $14.08 | $15.07 | $12.67 | $14.08 | 54M |
Jun 1, 2025 | 13.34 | 15.20 | 11.86 | 14.88 | 103M |
May 1, 2025 | 19.94 | 21.04 | 12.37 | 13.42 | 129M |
Apr 1, 2025 | 25.16 | 25.88 | 16.29 | 19.48 | 91M |
Mar 1, 2025 | 23.06 | 27.15 | 20.06 | 25.02 | 79M |
Feb 1, 2025 | 31.40 | 33.80 | 21.15 | 22.76 | 85M |
Jan 1, 2025 | 32.36 | 35.95 | 28.28 | 32.92 | 53M |
Dec 1, 2024 | 41.40 | 42.65 | 30.77 | 32.06 | 50M |
Nov 1, 2024 | 36.52 | 45.12 | 32.77 | 40.98 | 70M |
Oct 1, 2024 | 35.21 | 40.20 | 32.32 | 36.10 | 60M |
Sep 1, 2024 | 30.92 | 37.79 | 27.25 | 35.45 | 67M |
Aug 1, 2024 | 28.09 | 38.53 | 23.54 | 31.61 | 93M |
Jul 1, 2024 | 30.21 | 30.93 | 22.71 | 27.48 | 60M |
Jun 1, 2024 | 31.00 | 36.72 | 28.08 | 30.14 | 48M |
May 1, 2024 | 22.26 | 34.45 | 18.77 | 30.75 | 83M |
Apr 1, 2024 | 25.98 | 26.45 | 20.13 | 22.47 | 43M |
Mar 1, 2024 | 15.91 | 26.15 | 15.38 | 25.26 | 66M |
Feb 1, 2024 | 10.74 | 13.06 | 10.35 | 12.74 | 44M |
Jan 1, 2024 | 11.08 | 11.39 | 9.66 | 10.68 | 30M |
Dec 1, 2023 | 9.36 | 11.88 | 9.31 | 11.30 | 29M |
Nov 1, 2023 | 10.27 | 11.35 | 8.64 | 9.41 | 37M |
Oct 1, 2023 | 11.73 | 12.14 | 9.83 | 10.33 | 26M |
Sep 1, 2023 | 14.44 | 14.59 | 11.07 | 11.75 | 31M |
Aug 1, 2023 | 14.90 | 15.18 | 12.94 | 14.36 | 35M |
Jul 1, 2023 | 12.90 | 16.58 | 12.87 | 15.07 | 62M |
Jun 1, 2023 | 9.58 | 12.89 | 9.37 | 12.82 | 40M |
May 1, 2023 | 7.94 | 9.99 | 7.53 | 9.53 | 32M |
Apr 1, 2023 | 7.64 | 8.25 | 6.38 | 7.94 | 34M |
Mar 1, 2023 | 8.69 | 8.93 | 6.10 | 7.84 | 46M |
Feb 1, 2023 | 10.40 | 11.82 | 8.07 | 8.72 | 33M |
Jan 1, 2023 | 8.79 | 10.61 | 7.81 | 10.37 | 29M |
Dec 1, 2022 | 14.33 | 14.73 | 8.10 | 8.57 | 37M |
Nov 1, 2022 | 19.16 | 19.16 | 12.29 | 14.33 | 36M |
Oct 1, 2022 | 18.77 | 20.00 | 16.70 | 18.60 | 23M |
Sep 1, 2022 | 16.74 | 20.75 | 16.22 | 18.50 | 44M |
Aug 1, 2022 | 16.00 | 21.66 | 14.55 | 16.91 | 38M |
Jul 1, 2022 | 11.62 | 15.97 | 11.52 | 15.71 | 20M |
Jun 1, 2022 | 18.22 | 18.47 | 10.78 | 11.65 | 35M |
May 1, 2022 | 27.02 | 28.60 | 16.19 | 18.28 | 37M |
Apr 1, 2022 | 32.50 | 33.93 | 25.20 | 27.00 | 10M |
Mar 1, 2022 | 25.33 | 40.10 | 21.18 | 31.99 | 32M |
Feb 1, 2022 | 30.57 | 33.26 | 22.84 | 25.33 | 15M |
Jan 1, 2022 | 32.66 | 33.24 | 21.30 | 30.25 | 21M |
Dec 1, 2021 | 38.50 | 38.90 | 24.33 | 32.00 | 27M |
Nov 1, 2021 | 52.00 | 56.20 | 37.50 | 38.18 | 21M |