Seanergy Maritime Holdings Corp. Stock Price: Quote, Forecast, Splits & News (SHIP)

SHIP

Seanergy Maritime Holdings Corp.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: SHIP
Market Cap: $144M
IPO Date: Jan 30, 2008
CEO: Stamatios Tsantanis
Fulltime Employees: 93
Sector: Industrials
Industry: Marine Shipping
Country: GR
Exchange: NASDAQ Capital Market

Peers

Watchlist

Seanergy Maritime Holdings Corp. Stock Price: Quote, Forecast, Splits & News (SHIP)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$6.30	$7.17	$6.11	$6.86	1.2M
Jun 1, 2025	6.35	7.01	6.15	6.31	2.4M
May 1, 2025	5.63	6.54	5.37	6.23	2.0M
Apr 1, 2025	6.41	6.48	4.78	5.63	3.6M
Mar 1, 2025	6.99	7.73	6.24	6.40	4.7M
Feb 1, 2025	6.89	7.49	6.56	6.90	4.2M
Jan 1, 2025	7.05	7.50	6.60	6.93	4.6M
Dec 1, 2024	8.10	8.15	6.55	6.95	6.5M
Nov 1, 2024	9.27	10.16	7.95	8.08	6.3M
Oct 1, 2024	12.35	12.50	9.40	9.59	5.5M
Sep 1, 2024	11.32	12.65	9.88	12.42	4.5M
Aug 1, 2024	9.30	11.65	8.30	11.50	5.3M
Jul 1, 2024	10.00	11.02	8.93	9.28	4.0M
Jun 1, 2024	12.20	12.80	9.72	9.87	4.2M
May 1, 2024	9.55	13.19	9.21	12.20	8.3M
Apr 1, 2024	8.69	9.71	8.23	9.57	7.2M
Mar 1, 2024	8.33	9.44	7.95	8.70	6.1M
Feb 1, 2024	7.49	8.29	6.98	8.18	3.0M
Jan 1, 2024	7.89	8.33	6.94	7.47	3.7M
Dec 1, 2023	7.29	7.92	6.54	7.83	3.7M
Nov 1, 2023	5.02	7.37	4.87	7.29	3.2M
Oct 1, 2023	5.43	6.39	4.99	5.04	2.7M
Sep 1, 2023	5.31	5.57	5.03	5.52	1.3M
Aug 1, 2023	5.71	5.71	5.00	5.30	2.1M
Jul 1, 2023	4.80	5.93	4.65	5.81	2.4M
Jun 1, 2023	4.05	4.95	4.05	4.82	2.5M
May 1, 2023	4.83	5.08	4.03	4.05	3.1M
Apr 1, 2023	5.10	5.32	4.37	4.85	3.8M
Mar 1, 2023	6.87	7.08	4.98	5.06	6.5M
Feb 1, 2023	5.75	6.94	5.15	6.86	5.2M
Jan 1, 2023	5.14	6.29	4.80	5.82	4.1M
Dec 1, 2022	5.25	5.75	4.80	4.96	3.1M
Nov 1, 2022	4.50	5.45	4.41	5.17	3.1M
Oct 1, 2022	4.70	5.81	4.40	4.46	5.0M
Sep 1, 2022	5.45	6.05	4.46	4.73	4.8M
Aug 1, 2022	7.25	7.70	5.29	5.40	6.4M
Jul 1, 2022	8.01	8.09	6.47	7.10	5.6M
Jun 1, 2022	11.48	11.97	7.73	8.15	7.8M
May 1, 2022	10.09	12.17	9.99	11.28	7.3M
Apr 1, 2022	11.28	12.12	9.70	10.29	6.6M
Mar 1, 2022	11.08	13.36	10.69	11.28	9.2M
Feb 1, 2022	10.19	12.07	9.99	10.98	7.9M
Jan 1, 2022	9.15	10.49	7.82	10.09	5.9M
Dec 1, 2021	9.40	11.08	8.51	9.09	7.9M
Nov 1, 2021	10.98	11.48	8.91	9.40	8.6M
Oct 1, 2021	14.73	14.74	10.19	10.98	16M
Sep 1, 2021	12.17	16.03	11.18	14.35	26M
Aug 1, 2021	9.99	12.76	9.11	12.37	17M
Jul 1, 2021	11.10	11.23	9.40	10.09	7.9M
Jun 1, 2021	10.03	13.75	9.99	11.08	24M