Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.72 | $2.07 | $1.64 | $2.01 | 6.9M |
Jun 1, 2025 | 1.40 | 1.82 | 1.37 | 1.73 | 14M |
May 1, 2025 | 1.62 | 2.00 | 1.36 | 1.40 | 9.1M |
Apr 1, 2025 | 1.37 | 1.67 | 1.14 | 1.58 | 23M |
Mar 1, 2025 | 2.00 | 2.05 | 1.39 | 1.48 | 14M |
Feb 1, 2025 | 2.30 | 3.00 | 1.86 | 1.89 | 19M |
Jan 1, 2025 | 3.55 | 3.74 | 2.15 | 2.48 | 63M |
Dec 1, 2024 | 1.50 | 7.65 | 1.28 | 4.90 | 444M |
Nov 1, 2024 | 2.38 | 2.62 | 1.15 | 1.50 | 21M |
Oct 1, 2024 | 2.81 | 2.94 | 2.12 | 2.26 | 7.9M |
Sep 1, 2024 | 3.26 | 3.31 | 2.45 | 2.80 | 2.9M |
Aug 1, 2024 | 2.53 | 5.01 | 2.02 | 3.33 | 18M |
Jul 1, 2024 | 2.38 | 3.12 | 2.20 | 2.56 | 2.6M |
Jun 1, 2024 | 2.88 | 3.09 | 2.22 | 2.34 | 2.2M |
May 1, 2024 | 3.39 | 3.60 | 2.77 | 2.87 | 2.9M |
Apr 1, 2024 | 3.46 | 4.16 | 2.94 | 3.36 | 2.1M |
Mar 1, 2024 | 6.15 | 6.55 | 3.36 | 3.39 | 11M |
Feb 1, 2024 | 4.85 | 10.15 | 3.90 | 8.98 | 41M |
Jan 1, 2024 | 8.66 | 18.85 | 4.66 | 4.80 | 33M |
Dec 1, 2023 | 5.70 | 15.40 | 3.27 | 8.81 | 23M |
Nov 1, 2023 | 9.80 | 12.60 | 5.50 | 5.70 | 951K |
Oct 1, 2023 | 14.80 | 15.00 | 8.50 | 9.20 | 356K |
Sep 1, 2023 | 14.70 | 19.20 | 13.40 | 14.30 | 415K |
Aug 1, 2023 | 17.00 | 25.50 | 12.10 | 14.50 | 1.9M |
Jul 1, 2023 | 18.20 | 20.50 | 15.90 | 17.00 | 439K |
Jun 1, 2023 | 19.30 | 23.00 | 17.40 | 18.10 | 623K |
May 1, 2023 | 24.00 | 26.00 | 19.00 | 19.50 | 429K |
Apr 1, 2023 | 56.90 | 56.90 | 21.60 | 24.70 | 307K |
Mar 1, 2023 | 76.00 | 104.00 | 49.10 | 55.10 | 901K |
Feb 1, 2023 | 40.50 | 84.60 | 38.50 | 75.70 | 2.2M |
Jan 1, 2023 | 113.00 | 148.00 | 37.50 | 41.00 | 462K |
Dec 1, 2022 | 171.00 | 175.00 | 93.00 | 109.00 | 31K |
Nov 1, 2022 | 172.00 | 206.00 | 156.00 | 174.00 | 19K |
Oct 1, 2022 | 209.00 | 242.00 | 168.00 | 174.00 | 38K |
Sep 1, 2022 | 274.00 | 422.00 | 195.00 | 211.00 | 397K |
Aug 1, 2022 | 349.00 | 384.00 | 250.00 | 273.00 | 111K |
Jul 1, 2022 | 344.00 | 504.00 | 273.00 | 353.00 | 1.3M |
Jun 1, 2022 | 173.00 | 922.00 | 126.00 | 330.00 | 2.5M |
May 1, 2022 | 225.00 | 450.00 | 130.00 | 174.00 | 1.1M |
Apr 1, 2022 | 324.00 | 367.00 | 214.00 | 219.00 | 27K |
Mar 1, 2022 | 537.00 | 581.00 | 303.00 | 321.00 | 62K |
Feb 1, 2022 | 1,118.00 | 1,245.00 | 401.00 | 536.00 | 35K |
Jan 1, 2022 | 1,051.00 | 1,220.00 | 804.00 | 1,136.00 | 51K |
Dec 1, 2021 | 2,700.00 | 2,970.00 | 793.10 | 1,052.00 | 162K |