Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 1, 2025 | $0.11 | $0.11 | $0.09 | $0.09 | 34K |
Feb 1, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 34K |
Jan 1, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 34K |
Nov 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 34K |
Sep 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 34K |
Aug 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 67K |
Jul 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 135K |
Jun 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 34K |
May 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 135K |
Apr 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 67K |
Mar 1, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 135K |
Jan 1, 2024 | 0.15 | 0.15 | 0.09 | 0.09 | 35K |
Dec 1, 2023 | 0.16 | 0.16 | 0.08 | 0.12 | 2.4M |
Nov 1, 2023 | 0.14 | 0.17 | 0.14 | 0.17 | 101K |
Oct 1, 2023 | 0.20 | 0.26 | 0.13 | 0.15 | 78K |
Sep 1, 2023 | 0.19 | 0.38 | 0.19 | 0.22 | 81K |
Aug 1, 2023 | 0.25 | 0.31 | 0.16 | 0.23 | 88K |
Jul 1, 2023 | 0.23 | 0.38 | 0.21 | 0.30 | 96K |
Jun 1, 2023 | 0.32 | 0.48 | 0.22 | 0.25 | 92K |
May 1, 2023 | 0.33 | 0.50 | 0.27 | 0.32 | 33K |
Apr 1, 2023 | 0.28 | 0.63 | 0.26 | 0.34 | 125K |
Mar 1, 2023 | 0.36 | 0.64 | 0.22 | 0.30 | 156K |
Feb 1, 2023 | 0.55 | 0.79 | 0.35 | 0.35 | 57K |
Jan 1, 2023 | 0.37 | 0.65 | 0.37 | 0.54 | 45K |
Dec 1, 2022 | 0.40 | 0.71 | 0.27 | 0.40 | 568K |
Nov 1, 2022 | 0.47 | 0.58 | 0.34 | 0.41 | 102K |
Oct 1, 2022 | 0.40 | 0.50 | 0.28 | 0.47 | 93K |
Sep 1, 2022 | 0.47 | 0.72 | 0.31 | 0.44 | 496K |
Aug 1, 2022 | 0.92 | 0.94 | 0.41 | 0.62 | 165K |
Jul 1, 2022 | 0.74 | 1.01 | 0.72 | 0.90 | 23K |
Jun 1, 2022 | 0.86 | 1.21 | 0.68 | 0.76 | 320K |
May 1, 2022 | 1.27 | 1.36 | 0.35 | 0.91 | 240K |
Apr 1, 2022 | 2.14 | 2.49 | 1.24 | 1.24 | 143K |
Mar 1, 2022 | 2.45 | 2.45 | 1.60 | 2.14 | 73K |
Feb 1, 2022 | 2.64 | 3.44 | 2.01 | 2.48 | 225K |
Jan 1, 2022 | 3.41 | 3.50 | 2.00 | 2.46 | 577K |
Dec 1, 2021 | 3.89 | 4.41 | 2.91 | 3.34 | 598K |
Nov 1, 2021 | 4.00 | 5.64 | 3.78 | 3.98 | 483K |
Oct 1, 2021 | 3.59 | 3.97 | 2.50 | 3.93 | 1.1M |
Sep 1, 2021 | 2.40 | 3.71 | 2.25 | 3.45 | 584K |
Aug 1, 2021 | 3.30 | 3.98 | 1.70 | 2.70 | 440K |
Jul 1, 2021 | 5.40 | 5.40 | 3.00 | 3.00 | 120K |
Jun 1, 2021 | 3.90 | 8.96 | 3.61 | 5.40 | 31K |
May 1, 2021 | 5.22 | 6.50 | 3.10 | 3.90 | 12K |
Apr 1, 2021 | 2.24 | 15.09 | 2.24 | 4.02 | 2.9K |