Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | 337K |
May 1, 2023 | 0.03 | 0.03 | 0.00 | 0.00 | 487K |
Apr 1, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 43K |
Mar 1, 2023 | 0.05 | 0.08 | 0.03 | 0.04 | 650K |
Feb 1, 2023 | 0.06 | 0.10 | 0.04 | 0.05 | 37K |
Jan 1, 2023 | 0.07 | 0.10 | 0.03 | 0.09 | 593K |
Dec 1, 2022 | 0.06 | 0.10 | 0.03 | 0.06 | 2.3M |
Nov 1, 2022 | 0.04 | 0.05 | 0.01 | 0.04 | 1.3M |
Oct 1, 2022 | 0.03 | 0.05 | 0.00 | 0.04 | 689K |
Sep 1, 2022 | 0.04 | 0.04 | 0.01 | 0.02 | 708K |
Aug 1, 2022 | 0.05 | 0.07 | 0.03 | 0.05 | 464K |
Jul 1, 2022 | 0.08 | 0.08 | 0.05 | 0.06 | 1.2M |
Jun 1, 2022 | 0.08 | 0.09 | 0.06 | 0.07 | 862K |
May 1, 2022 | 0.16 | 0.17 | 0.06 | 0.09 | 1.6M |
Apr 1, 2022 | 0.20 | 0.21 | 0.15 | 0.18 | 1.7M |
Mar 1, 2022 | 0.34 | 0.37 | 0.17 | 0.18 | 401K |
Feb 1, 2022 | 0.47 | 0.50 | 0.30 | 0.36 | 658K |
Jan 1, 2022 | 0.52 | 0.57 | 0.42 | 0.46 | 1.8M |
Dec 1, 2021 | 0.71 | 0.74 | 0.46 | 0.53 | 1.2M |
Nov 1, 2021 | 0.73 | 0.78 | 0.70 | 0.71 | 265K |
Oct 1, 2021 | 0.72 | 0.83 | 0.64 | 0.71 | 906K |
Sep 1, 2021 | 0.60 | 0.78 | 0.55 | 0.71 | 707K |
Aug 1, 2021 | 0.81 | 0.92 | 0.59 | 0.64 | 3.3M |
Jul 1, 2021 | 0.84 | 1.04 | 0.80 | 0.81 | 565K |
Jun 1, 2021 | 0.63 | 1.04 | 0.62 | 0.85 | 1.5M |
May 1, 2021 | 0.65 | 0.74 | 0.59 | 0.66 | 668K |
Apr 1, 2021 | 0.78 | 0.98 | 0.59 | 0.70 | 1.5M |
Mar 1, 2021 | 1.25 | 1.30 | 0.61 | 0.71 | 1.4M |
Feb 1, 2021 | 1.44 | 1.80 | 1.08 | 1.15 | 2.7M |