Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.79 | $4.14 | $2.68 | $3.87 | 52M |
Jun 1, 2025 | 3.18 | 3.78 | 2.73 | 2.73 | 79M |
May 1, 2025 | 2.95 | 6.64 | 2.79 | 3.21 | 201M |
Apr 1, 2025 | 3.05 | 3.10 | 2.18 | 2.89 | 35M |
Mar 1, 2025 | 3.91 | 4.44 | 2.85 | 3.03 | 47M |
Feb 1, 2025 | 4.53 | 4.81 | 3.60 | 3.80 | 27M |
Jan 1, 2025 | 6.01 | 6.74 | 4.39 | 4.76 | 44M |
Dec 1, 2024 | 7.46 | 7.59 | 5.82 | 5.88 | 37M |
Nov 1, 2024 | 6.70 | 8.19 | 6.07 | 7.30 | 45M |
Oct 1, 2024 | 6.04 | 8.11 | 5.72 | 6.57 | 30M |
Sep 1, 2024 | 6.61 | 7.23 | 5.74 | 6.10 | 26M |
Aug 1, 2024 | 7.12 | 7.36 | 5.27 | 6.69 | 34M |
Jul 1, 2024 | 8.39 | 8.79 | 6.22 | 7.11 | 57M |
Jun 1, 2024 | 18.26 | 18.77 | 8.21 | 8.43 | 54M |
May 1, 2024 | 17.62 | 28.20 | 16.92 | 17.29 | 30M |
Apr 1, 2024 | 29.60 | 29.80 | 14.07 | 17.40 | 21M |
Mar 1, 2024 | 34.80 | 36.60 | 26.60 | 29.60 | 11M |
Feb 1, 2024 | 36.60 | 39.60 | 32.20 | 34.80 | 8.6M |
Jan 1, 2024 | 47.80 | 50.80 | 35.00 | 35.60 | 8.5M |
Dec 1, 2023 | 43.80 | 54.60 | 36.80 | 49.00 | 14M |
Nov 1, 2023 | 29.60 | 47.10 | 28.60 | 44.60 | 13M |
Oct 1, 2023 | 36.60 | 37.00 | 27.60 | 29.60 | 9.5M |
Sep 1, 2023 | 51.00 | 54.00 | 31.40 | 36.00 | 15M |
Aug 1, 2023 | 82.40 | 85.00 | 49.20 | 50.40 | 18M |
Jul 1, 2023 | 77.20 | 86.40 | 72.00 | 85.60 | 18M |
Jun 1, 2023 | 69.20 | 123.37 | 68.00 | 77.60 | 41M |
May 1, 2023 | 71.80 | 105.00 | 66.00 | 69.20 | 13M |
Apr 1, 2023 | 80.60 | 81.80 | 59.60 | 72.80 | 8.6M |
Mar 1, 2023 | 111.00 | 116.00 | 76.30 | 81.00 | 10M |
Feb 1, 2023 | 109.60 | 132.20 | 98.40 | 114.80 | 10M |
Jan 1, 2023 | 72.40 | 117.50 | 68.60 | 110.40 | 11M |
Dec 1, 2022 | 103.00 | 107.60 | 64.90 | 69.60 | 6.6M |
Nov 1, 2022 | 95.80 | 113.35 | 88.20 | 101.80 | 5.3M |
Oct 1, 2022 | 95.40 | 105.10 | 82.20 | 92.40 | 4.7M |
Sep 1, 2022 | 116.60 | 127.40 | 94.20 | 94.20 | 7.6M |
Aug 1, 2022 | 147.40 | 171.10 | 116.60 | 118.20 | 8.6M |
Jul 1, 2022 | 122.20 | 156.80 | 116.80 | 148.80 | 6.2M |
Jun 1, 2022 | 141.00 | 149.79 | 111.10 | 120.40 | 10M |
May 1, 2022 | 149.00 | 166.40 | 102.80 | 140.20 | 11M |
Apr 1, 2022 | 199.60 | 213.80 | 145.60 | 149.80 | 9.4M |
Mar 1, 2022 | 192.40 | 225.00 | 134.00 | 197.60 | 17M |
Feb 1, 2022 | 190.00 | 219.40 | 148.00 | 193.60 | 30M |
Jan 1, 2022 | 269.60 | 274.70 | 151.60 | 184.00 | 21M |
Dec 1, 2021 | 324.50 | 331.20 | 257.20 | 267.60 | 12M |
Nov 1, 2021 | 377.20 | 433.60 | 306.60 | 320.00 | 11M |
Oct 1, 2021 | 501.40 | 510.40 | 359.60 | 375.00 | 14M |
Sep 1, 2021 | 541.20 | 575.40 | 450.60 | 506.00 | 16M |
Aug 1, 2021 | 596.40 | 712.37 | 479.80 | 542.20 | 19M |
Jul 1, 2021 | 920.00 | 1,088.00 | 569.80 | 599.80 | 54M |
Jun 1, 2021 | 601.00 | 1,150.19 | 562.40 | 920.00 | 44M |