Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | 1.9M |
Jun 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 2.5M |
May 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 2.4M |
Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 1.9M |
Mar 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 1.7M |
Feb 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 1.2M |
Jan 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 1.5M |
Dec 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 12M |
Nov 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 4.5M |
Oct 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 5.7M |
Sep 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 20M |
Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 31M |
Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 23M |
Jun 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 24M |
May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 23M |
Apr 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 78M |
Feb 1, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 158B |
Jan 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 26B |
Dec 1, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 25B |
Nov 1, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 17B |
Oct 1, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 13B |
Sep 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 16B |
Aug 1, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 22B |
Jul 1, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 20B |
Jun 1, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 27B |
May 1, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 19B |
Apr 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 18B |
Mar 1, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 24B |
Feb 1, 2022 | 0.04 | 0.04 | 0.02 | 0.03 | 12B |
Jan 1, 2022 | 0.05 | 0.05 | 0.03 | 0.03 | 15B |
Dec 1, 2021 | 0.06 | 0.07 | 0.05 | 0.05 | 15B |
Nov 1, 2021 | 0.07 | 0.07 | 0.06 | 0.06 | 11B |
Oct 1, 2021 | 0.08 | 0.08 | 0.06 | 0.07 | 10B |
Sep 1, 2021 | 0.09 | 0.09 | 0.07 | 0.08 | 9.3B |
Aug 1, 2021 | 0.08 | 0.10 | 0.08 | 0.09 | 11B |
Jul 1, 2021 | 0.10 | 0.11 | 0.08 | 0.08 | 15B |
Jun 1, 2021 | 0.08 | 0.10 | 0.08 | 0.10 | 18B |
May 1, 2021 | 0.08 | 0.08 | 0.06 | 0.08 | 11B |
Apr 1, 2021 | 0.08 | 0.09 | 0.07 | 0.08 | 17B |
Mar 1, 2021 | 0.10 | 0.11 | 0.08 | 0.08 | 24B |
Feb 1, 2021 | 0.14 | 0.17 | 0.09 | 0.10 | 34B |
Jan 1, 2021 | 0.07 | 0.17 | 0.07 | 0.13 | 46B |
Dec 1, 2020 | 0.08 | 0.09 | 0.07 | 0.07 | 30B |
Nov 1, 2020 | 0.07 | 0.08 | 0.05 | 0.08 | 34B |
Oct 1, 2020 | 0.11 | 0.12 | 0.07 | 0.07 | 35B |
Sep 1, 2020 | 0.08 | 0.12 | 0.06 | 0.11 | 69B |
Aug 1, 2020 | 0.09 | 0.19 | 0.07 | 0.08 | 148B |
Jul 1, 2020 | 0.08 | 0.11 | 0.07 | 0.09 | 31B |