Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $102.46 | $102.89 | $102.37 | $102.84 | 12M |
Jun 1, 2025 | 102.39 | 102.94 | 101.98 | 102.91 | 12M |
May 1, 2025 | 103.12 | 103.13 | 102.01 | 102.71 | 21M |
Apr 1, 2025 | 102.79 | 103.60 | 101.67 | 103.50 | 23M |
Mar 1, 2025 | 102.47 | 103.61 | 102.26 | 103.47 | 12M |
Feb 1, 2025 | 101.74 | 102.72 | 101.42 | 102.72 | 15M |
Jan 1, 2025 | 100.67 | 101.50 | 100.56 | 101.50 | 12M |
Dec 1, 2024 | 101.00 | 101.13 | 100.13 | 100.60 | 17M |
Nov 1, 2024 | 100.75 | 101.10 | 100.39 | 101.08 | 12M |
Oct 1, 2024 | 101.23 | 101.42 | 100.55 | 100.73 | 14M |
Sep 1, 2024 | 100.37 | 101.52 | 100.29 | 101.32 | 8.5M |
Aug 1, 2024 | 99.80 | 100.55 | 99.73 | 100.37 | 7.8M |
Jul 1, 2024 | 98.99 | 99.97 | 98.95 | 99.94 | 5.9M |
Jun 1, 2024 | 98.93 | 99.57 | 98.84 | 99.49 | 5.7M |
May 1, 2024 | 98.65 | 99.57 | 98.53 | 99.57 | 14M |
Apr 1, 2024 | 99.30 | 99.50 | 99.04 | 99.18 | 13M |
Mar 1, 2024 | 98.92 | 99.52 | 98.85 | 99.43 | 8.4M |
Feb 1, 2024 | 99.12 | 99.24 | 98.36 | 98.87 | 12M |
Jan 1, 2024 | 98.46 | 99.08 | 98.35 | 99.02 | 11M |
Dec 1, 2023 | 97.52 | 98.70 | 97.42 | 98.59 | 19M |
Nov 1, 2023 | 96.74 | 97.92 | 96.74 | 97.81 | 13M |
Oct 1, 2023 | 96.66 | 97.32 | 96.27 | 97.13 | 16M |
Sep 1, 2023 | 97.25 | 97.44 | 96.69 | 96.92 | 12M |
Aug 1, 2023 | 97.19 | 97.58 | 96.87 | 97.45 | 32M |
Jul 1, 2023 | 97.13 | 97.57 | 96.45 | 97.53 | 18M |
Jun 1, 2023 | 97.76 | 97.89 | 97.32 | 97.60 | 16M |
May 1, 2023 | 98.53 | 99.27 | 97.61 | 98.02 | 18M |
Apr 1, 2023 | 99.20 | 99.66 | 98.68 | 99.16 | 18M |
Mar 1, 2023 | 97.29 | 99.36 | 96.90 | 99.23 | 27M |
Feb 1, 2023 | 97.85 | 98.21 | 96.98 | 97.31 | 23M |
Jan 1, 2023 | 97.15 | 97.97 | 96.66 | 97.75 | 27M |
Dec 1, 2022 | 97.68 | 98.13 | 96.89 | 96.96 | 40M |
Nov 1, 2022 | 97.45 | 97.73 | 96.57 | 97.68 | 35M |
Oct 1, 2022 | 96.52 | 97.55 | 96.50 | 97.21 | 30M |
Sep 1, 2022 | 98.96 | 99.29 | 96.04 | 96.11 | 37M |
Aug 1, 2022 | 101.90 | 101.90 | 100.34 | 100.35 | 28M |
Jul 1, 2022 | 101.59 | 102.87 | 100.45 | 102.85 | 27M |
Jun 1, 2022 | 102.88 | 103.09 | 101.09 | 101.43 | 32M |
May 1, 2022 | 103.48 | 104.35 | 102.65 | 104.08 | 36M |
Apr 1, 2022 | 104.02 | 104.73 | 103.43 | 104.24 | 32M |
Mar 1, 2022 | 106.14 | 106.78 | 104.88 | 104.94 | 41M |
Feb 1, 2022 | 104.68 | 106.08 | 103.82 | 105.94 | 21M |
Jan 1, 2022 | 105.67 | 105.85 | 104.73 | 105.08 | 23M |
Dec 1, 2021 | 105.88 | 106.25 | 105.20 | 105.88 | 18M |
Nov 1, 2021 | 105.98 | 107.10 | 105.65 | 106.06 | 20M |
Oct 1, 2021 | 105.36 | 106.31 | 105.33 | 106.01 | 14M |
Sep 1, 2021 | 105.56 | 106.09 | 105.41 | 105.63 | 10M |
Aug 1, 2021 | 106.46 | 106.61 | 105.75 | 106.46 | 16M |
Jul 1, 2021 | 105.79 | 107.15 | 105.68 | 107.10 | 15M |
Jun 1, 2021 | 106.33 | 106.41 | 105.52 | 106.31 | 13M |