Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.14 | $2.52 | $2.08 | $2.31 | 4.2M |
Jun 1, 2025 | 2.13 | 2.39 | 2.00 | 2.12 | 5.5M |
May 1, 2025 | 2.03 | 2.23 | 1.85 | 2.13 | 4.7M |
Apr 1, 2025 | 1.77 | 2.07 | 1.54 | 2.00 | 8.2M |
Mar 1, 2025 | 2.05 | 2.23 | 1.70 | 1.76 | 15M |
Feb 1, 2025 | 2.29 | 2.65 | 2.03 | 2.06 | 8.1M |
Jan 1, 2025 | 2.32 | 2.72 | 2.03 | 2.42 | 8.1M |
Dec 1, 2024 | 2.41 | 2.60 | 2.03 | 2.28 | 8.6M |
Nov 1, 2024 | 1.98 | 2.40 | 1.82 | 2.39 | 8.9M |
Oct 1, 2024 | 2.02 | 2.09 | 1.86 | 1.96 | 3.4M |
Sep 1, 2024 | 2.28 | 2.34 | 1.89 | 2.04 | 4.2M |
Aug 1, 2024 | 1.99 | 2.46 | 1.68 | 2.29 | 4.8M |
Jul 1, 2024 | 1.82 | 2.13 | 1.72 | 2.00 | 4.3M |
Jun 1, 2024 | 1.85 | 2.05 | 1.66 | 1.82 | 12M |
May 1, 2024 | 2.33 | 2.48 | 1.87 | 1.93 | 7.2M |
Apr 1, 2024 | 2.61 | 3.29 | 2.25 | 2.35 | 9.2M |
Mar 1, 2024 | 2.89 | 2.89 | 2.31 | 2.61 | 5.1M |
Feb 1, 2024 | 2.06 | 3.29 | 2.05 | 2.87 | 5.8M |
Jan 1, 2024 | 1.73 | 2.25 | 1.72 | 2.02 | 5.3M |
Dec 1, 2023 | 1.65 | 2.00 | 1.58 | 1.75 | 4.4M |
Nov 1, 2023 | 1.48 | 1.80 | 1.40 | 1.65 | 5.2M |
Oct 1, 2023 | 1.58 | 1.60 | 1.40 | 1.51 | 2.5M |
Sep 1, 2023 | 1.73 | 1.89 | 1.56 | 1.58 | 2.9M |
Aug 1, 2023 | 1.56 | 1.88 | 1.33 | 1.70 | 4.2M |
Jul 1, 2023 | 1.56 | 1.62 | 1.42 | 1.55 | 3.6M |
Jun 1, 2023 | 2.26 | 2.35 | 1.50 | 1.53 | 6.6M |
May 1, 2023 | 1.65 | 2.38 | 1.61 | 2.27 | 10M |
Apr 1, 2023 | 2.07 | 2.07 | 1.66 | 1.66 | 3.2M |
Mar 1, 2023 | 2.52 | 2.65 | 1.83 | 2.04 | 4.3M |
Feb 1, 2023 | 2.21 | 2.75 | 2.11 | 2.48 | 3.4M |
Jan 1, 2023 | 2.09 | 2.59 | 1.96 | 2.18 | 2.7M |
Dec 1, 2022 | 2.36 | 2.42 | 1.87 | 2.07 | 4.7M |
Nov 1, 2022 | 1.90 | 2.43 | 1.67 | 2.38 | 4.1M |
Oct 1, 2022 | 1.80 | 1.94 | 1.55 | 1.87 | 2.7M |
Sep 1, 2022 | 2.10 | 2.18 | 1.73 | 1.80 | 3.5M |
Aug 1, 2022 | 2.07 | 2.71 | 1.94 | 2.06 | 5.9M |
Jul 1, 2022 | 1.85 | 2.38 | 1.78 | 2.09 | 4.4M |
Jun 1, 2022 | 2.04 | 2.35 | 1.77 | 1.84 | 16M |
May 1, 2022 | 2.47 | 2.66 | 1.72 | 2.01 | 13M |
Apr 1, 2022 | 3.75 | 3.81 | 2.45 | 2.50 | 6.1M |
Mar 1, 2022 | 4.64 | 4.89 | 2.95 | 3.73 | 8.7M |
Feb 1, 2022 | 5.51 | 5.64 | 4.18 | 4.62 | 3.3M |
Jan 1, 2022 | 6.25 | 7.22 | 4.89 | 5.51 | 4.9M |
Dec 1, 2021 | 6.06 | 6.72 | 5.33 | 6.20 | 6.6M |
Nov 1, 2021 | 5.98 | 7.10 | 5.50 | 5.87 | 6.2M |
Oct 1, 2021 | 5.42 | 6.29 | 5.08 | 5.90 | 4.4M |
Sep 1, 2021 | 7.17 | 7.29 | 5.29 | 5.38 | 7.5M |
Aug 1, 2021 | 9.16 | 9.94 | 6.12 | 7.06 | 10M |
Jul 1, 2021 | 9.80 | 10.09 | 8.56 | 9.11 | 5.6M |
Jun 1, 2021 | 8.02 | 10.30 | 7.25 | 9.64 | 17M |