Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $3.09 | $3.42 | $3.09 | $3.21 | 143K |
Jun 1, 2025 | 3.23 | 3.42 | 2.99 | 3.09 | 225K |
May 1, 2025 | 2.78 | 3.47 | 2.76 | 3.11 | 517K |
Apr 1, 2025 | 2.90 | 2.96 | 2.69 | 2.78 | 337K |
Mar 1, 2025 | 3.37 | 3.46 | 2.90 | 2.90 | 346K |
Feb 1, 2025 | 4.71 | 5.48 | 3.12 | 3.30 | 1.3M |
Jan 1, 2025 | 4.79 | 5.22 | 4.27 | 4.87 | 705K |
Dec 1, 2024 | 4.07 | 5.30 | 4.00 | 4.79 | 434K |
Nov 1, 2024 | 4.35 | 4.35 | 3.97 | 4.09 | 168K |
Oct 1, 2024 | 4.20 | 4.50 | 4.07 | 4.37 | 175K |
Sep 1, 2024 | 4.14 | 4.40 | 3.95 | 4.19 | 179K |
Aug 1, 2024 | 4.43 | 4.47 | 3.92 | 4.12 | 96K |
Jul 1, 2024 | 4.50 | 4.50 | 4.20 | 4.43 | 51K |
Jun 1, 2024 | 4.74 | 5.00 | 4.14 | 4.50 | 78K |
May 1, 2024 | 4.67 | 5.01 | 4.47 | 4.74 | 152K |
Apr 1, 2024 | 4.80 | 4.98 | 4.46 | 4.75 | 96K |
Mar 1, 2024 | 4.55 | 4.82 | 4.39 | 4.65 | 72K |
Feb 1, 2024 | 4.35 | 4.70 | 4.35 | 4.55 | 37K |
Jan 1, 2024 | 4.40 | 4.98 | 4.32 | 4.35 | 109K |
Dec 1, 2023 | 4.15 | 4.51 | 4.00 | 4.26 | 141K |
Nov 1, 2023 | 4.20 | 4.30 | 3.90 | 4.12 | 54K |
Oct 1, 2023 | 4.26 | 4.50 | 4.20 | 4.20 | 79K |
Sep 1, 2023 | 4.39 | 4.40 | 4.21 | 4.21 | 85K |
Aug 1, 2023 | 4.21 | 4.44 | 4.13 | 4.30 | 178K |
Jul 1, 2023 | 4.30 | 4.39 | 4.15 | 4.19 | 56K |
Jun 1, 2023 | 4.25 | 4.44 | 4.15 | 4.22 | 70K |
May 1, 2023 | 4.30 | 4.55 | 4.10 | 4.21 | 58K |
Apr 1, 2023 | 4.38 | 4.67 | 3.75 | 4.21 | 70K |
Mar 1, 2023 | 4.45 | 4.70 | 4.15 | 4.70 | 56K |
Feb 1, 2023 | 4.30 | 4.69 | 4.30 | 4.45 | 39K |
Jan 1, 2023 | 4.20 | 4.74 | 4.20 | 4.45 | 81K |
Dec 1, 2022 | 4.58 | 5.05 | 4.10 | 4.25 | 193K |
Nov 1, 2022 | 4.06 | 4.81 | 3.75 | 4.55 | 134K |
Oct 1, 2022 | 3.67 | 4.14 | 3.45 | 4.08 | 159K |
Sep 1, 2022 | 4.55 | 8.66 | 3.50 | 3.63 | 3.2M |
Aug 1, 2022 | 5.00 | 5.10 | 4.28 | 4.55 | 64K |
Jul 1, 2022 | 4.77 | 5.00 | 4.66 | 5.00 | 33K |
Jun 1, 2022 | 4.56 | 5.15 | 4.56 | 4.77 | 119K |
May 1, 2022 | 5.00 | 5.00 | 4.30 | 4.99 | 77K |
Apr 1, 2022 | 4.87 | 5.10 | 4.20 | 5.00 | 128K |
Mar 1, 2022 | 4.99 | 5.10 | 4.55 | 5.00 | 328K |
Feb 1, 2022 | 4.65 | 5.20 | 4.55 | 5.01 | 216K |
Jan 1, 2022 | 5.15 | 5.25 | 4.55 | 5.00 | 95K |
Dec 1, 2021 | 5.00 | 5.15 | 4.80 | 5.15 | 36K |
Nov 1, 2021 | 5.30 | 5.30 | 4.60 | 5.00 | 8.2K |
Oct 1, 2021 | 5.05 | 5.30 | 4.92 | 5.30 | 31K |
Sep 1, 2021 | 4.30 | 5.05 | 4.15 | 5.05 | 73K |
Aug 1, 2021 | 4.60 | 4.87 | 4.26 | 4.35 | 56K |
Jul 1, 2021 | 5.01 | 5.10 | 4.25 | 4.79 | 72K |
Jun 1, 2021 | 4.30 | 5.25 | 4.13 | 5.00 | 159K |