Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 1, 2025 | $1.48 | $1.48 | $1.26 | $1.35 | 18K |
Mar 1, 2025 | 1.25 | 1.39 | 1.19 | 1.39 | 27K |
Feb 1, 2025 | 1.32 | 1.40 | 1.23 | 1.25 | 21K |
Jan 1, 2025 | 1.38 | 1.50 | 1.37 | 1.50 | 37K |
Dec 1, 2024 | 1.25 | 1.38 | 1.25 | 1.37 | 63K |
Nov 1, 2024 | 1.09 | 1.20 | 1.09 | 1.20 | 11K |
Oct 1, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 15K |
Sep 1, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 27K |
Aug 1, 2024 | 0.96 | 1.16 | 0.96 | 1.16 | 85K |
Jul 1, 2024 | 2.00 | 2.00 | 0.92 | 0.96 | 27K |
Jun 1, 2024 | 1.21 | 1.23 | 1.01 | 1.18 | 74K |
May 1, 2024 | 1.26 | 1.26 | 1.15 | 1.15 | 31K |
Apr 1, 2024 | 1.35 | 1.46 | 1.35 | 1.40 | 16K |
Mar 1, 2024 | 1.08 | 1.08 | 0.96 | 0.97 | 40K |
Feb 1, 2024 | 0.63 | 0.76 | 0.61 | 0.68 | 3.5K |
Jan 1, 2024 | 0.57 | 0.63 | 0.57 | 0.63 | 4.0K |
Dec 1, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
Nov 1, 2023 | 0.64 | 0.64 | 0.53 | 0.57 | 3.0K |
Oct 1, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
Sep 1, 2023 | 0.61 | 0.64 | 0.61 | 0.64 | 2.5K |
May 1, 2023 | 0.65 | 0.66 | 0.61 | 0.61 | 66K |
Apr 1, 2023 | 0.57 | 0.64 | 0.57 | 0.64 | 300 |
Mar 1, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 225K |
Feb 1, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
Jan 1, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
Dec 1, 2022 | 0.59 | 0.59 | 0.57 | 0.57 | 5.0K |
Nov 1, 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
Oct 1, 2022 | 0.92 | 0.92 | 0.59 | 0.59 | 40K |
Sep 1, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 |
Aug 1, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 |
Jul 1, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 |
Jun 1, 2022 | 1.13 | 1.13 | 0.92 | 0.92 | 300 |
May 1, 2022 | 1.25 | 1.25 | 1.13 | 1.13 | 1.9K |
Apr 1, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 40K |
Mar 1, 2022 | 1.54 | 1.54 | 1.15 | 1.15 | 5.0K |
Feb 1, 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
Jan 1, 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
Dec 1, 2021 | 1.94 | 1.94 | 1.54 | 1.54 | 8.0K |
Nov 1, 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 |
Oct 1, 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 |
Sep 1, 2021 | 1.74 | 1.99 | 1.74 | 1.94 | 8.0K |