New Wave Holdings Corp. Price: Quote, Forecast, Charts & News (TRMNF)

TRMNF

New Wave Holdings Corp.

TRMNF

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.32	$0.32	$0.29	$0.29	2.0K
Jun 1, 2025	0.04	0.32	0.04	0.32	28K
May 1, 2025	0.03	0.05	0.01	0.04	11K
Apr 1, 2025	0.06	0.06	0.01	0.04	15K
Mar 1, 2025	0.01	0.06	0.01	0.06	37K
Feb 1, 2025	0.02	0.02	0.01	0.01	86K
Jan 1, 2025	0.01	0.02	0.01	0.02	10K
Dec 1, 2024	0.01	0.02	0.01	0.01	36K
Nov 1, 2024	0.01	0.02	0.01	0.01	71K
Oct 1, 2024	0.01	0.01	0.01	0.01	137K
Sep 1, 2024	0.01	0.02	0.01	0.01	1.7K
Aug 1, 2024	0.01	0.01	0.01	0.01	11K
Jul 1, 2024	0.01	0.01	0.01	0.01	157
Jun 1, 2024	0.01	0.01	0.01	0.01	8.2K
May 1, 2024	0.01	0.02	0.00	0.01	112K
Apr 1, 2024	0.01	0.01	0.01	0.01	566
Mar 1, 2024	0.02	0.03	0.01	0.01	27K
Feb 1, 2024	0.05	0.05	0.04	0.04	461
Jan 1, 2024	0.05	0.07	0.05	0.05	4.7K
Dec 1, 2023	0.03	0.05	0.03	0.05	4.6K
Nov 1, 2023	0.02	0.04	0.02	0.02	52K
Oct 1, 2023	0.04	0.04	0.02	0.02	1.5K
Sep 1, 2023	0.04	0.05	0.04	0.04	3.3K
Aug 1, 2023	0.04	0.04	0.04	0.04	337
Jul 1, 2023	0.00	0.06	0.00	0.04	5.3K
Jun 1, 2023	0.03	0.09	0.00	0.00	27K
May 1, 2023	0.07	0.15	0.05	0.15	26K
Apr 1, 2023	0.04	0.14	0.04	0.07	12K
Mar 1, 2023	0.05	0.05	0.01	0.04	12K
Feb 1, 2023	0.05	0.06	0.04	0.05	9.5K
Jan 1, 2023	0.06	0.07	0.02	0.05	2.8K
Dec 1, 2022	0.06	0.08	0.04	0.06	113K
Nov 1, 2022	0.08	0.09	0.02	0.06	19K
Oct 1, 2022	0.06	0.08	0.05	0.06	15K
Sep 1, 2022	0.10	0.16	0.09	0.09	6.3K
Aug 1, 2022	0.11	0.17	0.08	0.09	11K
Jul 1, 2022	0.11	0.16	0.08	0.09	12K
Jun 1, 2022	0.10	0.19	0.10	0.11	9.0K
May 1, 2022	0.15	0.17	0.10	0.10	19K
Apr 1, 2022	0.49	0.59	0.17	0.17	47K
Mar 1, 2022	1.02	1.50	0.49	0.49	59K
Feb 1, 2022	1.46	1.92	1.08	1.11	94K
Jan 1, 2022	0.47	1.99	0.47	1.50	133K
Dec 1, 2021	0.83	0.83	0.45	0.49	51K
Nov 1, 2021	0.56	1.06	0.56	0.84	49K
Oct 1, 2021	1.15	1.32	0.48	0.90	10K
Sep 1, 2021	1.33	1.52	0.99	1.15	12K
Aug 1, 2021	1.76	1.76	1.07	1.32	27K
Jul 1, 2021	1.65	1.74	1.22	1.65	33K
Jun 1, 2021	3.00	3.42	1.41	1.60	55K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $2M
CEO: Sunny Ray
Fulltime Employees: 0
Sector: Communication Services
Industry: Entertainment
Country: CA
Exchange: Other OTC

Peers

Watchlist