Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.58 | $1.80 | $1.55 | $1.62 | 35K |
Jun 1, 2025 | 1.85 | 1.94 | 1.58 | 1.63 | 173K |
May 1, 2025 | 1.86 | 2.00 | 1.41 | 1.90 | 305K |
Apr 1, 2025 | 1.63 | 1.95 | 1.23 | 1.72 | 854K |
Mar 1, 2025 | 1.72 | 2.48 | 1.00 | 1.63 | 3.6M |
Feb 1, 2025 | 1.91 | 2.23 | 1.71 | 1.72 | 57K |
Jan 1, 2025 | 2.21 | 2.29 | 1.91 | 2.02 | 118K |
Dec 1, 2024 | 2.89 | 2.95 | 1.93 | 2.20 | 396K |
Nov 1, 2024 | 2.32 | 3.45 | 2.12 | 2.77 | 341K |
Oct 1, 2024 | 2.62 | 3.70 | 2.15 | 2.23 | 305K |
Sep 1, 2024 | 2.85 | 3.14 | 2.45 | 2.61 | 173K |
Aug 1, 2024 | 2.80 | 4.57 | 2.06 | 2.93 | 408K |
Jul 1, 2024 | 3.81 | 4.23 | 2.70 | 2.81 | 354K |
Jun 1, 2024 | 3.08 | 5.16 | 2.60 | 3.87 | 1.1M |
May 1, 2024 | 6.93 | 6.96 | 2.71 | 2.99 | 2.0M |
Apr 1, 2024 | 4.00 | 11.78 | 4.00 | 6.88 | 11M |