United Airlines Holdings, Inc. Stock Price: Quote, Forecast, Splits & News (UAL)

UAL

United Airlines Holdings, Inc.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: UAL
Market Cap: $30B
IPO Date: Feb 6, 2006
CEO: J. Scott Kirby
Fulltime Employees: 109K
Sector: Industrials
Industry: Airlines, Airports & Air Services
Country: US
Exchange: NASDAQ Global Select

Peers

Watchlist

United Airlines Holdings, Inc. Stock Price: Quote, Forecast, Splits & News (UAL)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$79.29	$94.57	$78.33	$92.25	121M
Jun 1, 2025	78.93	85.80	71.55	79.63	142M
May 1, 2025	69.85	84.85	68.88	79.44	164M
Apr 1, 2025	67.45	73.44	52.00	68.82	244M
Mar 1, 2025	93.84	96.44	64.11	69.05	209M
Feb 1, 2025	101.96	110.25	91.58	93.81	123M
Jan 1, 2025	97.29	116.00	91.78	105.84	138M
Dec 1, 2024	97.29	105.09	90.17	97.10	97M
Nov 1, 2024	79.19	101.60	77.14	96.83	117M
Oct 1, 2024	56.87	81.05	54.64	78.26	211M
Sep 1, 2024	43.63	60.23	43.52	57.06	152M
Aug 1, 2024	45.76	45.87	37.02	44.04	145M
Jul 1, 2024	48.72	49.67	43.73	45.42	177M
Jun 1, 2024	53.50	55.12	46.75	48.66	126M
May 1, 2024	51.40	56.18	48.27	52.99	144M
Apr 1, 2024	48.00	54.67	40.10	51.46	310M
Mar 1, 2024	45.61	48.00	40.83	47.88	158M
Feb 1, 2024	41.69	46.25	39.71	45.49	154M
Jan 1, 2024	41.13	44.54	37.68	41.38	237M
Dec 1, 2023	39.48	43.87	39.11	41.26	154M
Nov 1, 2023	35.01	41.38	34.49	39.40	148M
Oct 1, 2023	42.32	42.60	33.68	35.01	213M
Sep 1, 2023	50.13	50.16	41.62	42.30	116M
Aug 1, 2023	53.55	54.91	48.52	49.81	106M
Jul 1, 2023	54.49	58.23	52.82	54.31	146M
Jun 1, 2023	47.35	56.97	47.05	54.87	133M
May 1, 2023	43.66	49.05	42.60	47.47	143M
Apr 1, 2023	43.68	46.30	41.05	43.80	163M
Mar 1, 2023	51.67	55.04	40.43	44.25	189M
Feb 1, 2023	48.84	52.34	47.77	51.96	114M
Jan 1, 2023	38.22	53.26	36.82	48.96	231M
Dec 1, 2022	44.30	45.97	37.17	37.70	163M
Nov 1, 2022	43.60	45.57	40.07	44.17	128M
Oct 1, 2022	32.36	44.17	31.58	43.08	238M
Sep 1, 2022	34.67	40.26	31.80	32.53	211M
Aug 1, 2022	36.69	40.77	34.97	35.01	175M
Jul 1, 2022	35.51	41.97	34.44	36.75	235M
Jun 1, 2022	48.23	48.31	33.73	35.42	255M
May 1, 2022	50.49	52.13	40.11	47.63	282M
Apr 1, 2022	46.51	53.12	41.08	50.50	297M
Mar 1, 2022	43.64	46.86	30.54	46.36	437M
Feb 1, 2022	43.01	50.94	40.43	44.40	242M
Jan 1, 2022	44.67	49.27	38.79	42.88	247M
Dec 1, 2021	43.03	46.60	38.88	43.78	335M
Nov 1, 2021	46.18	54.52	40.11	42.26	254M
Oct 1, 2021	48.90	52.43	45.44	46.14	225M
Sep 1, 2021	46.75	50.56	43.02	47.57	246M
Aug 1, 2021	46.85	48.41	43.17	46.51	227M
Jul 1, 2021	52.79	53.76	42.56	46.72	276M
Jun 1, 2021	59.12	60.59	51.67	52.29	249M