ProShares UltraPro Russell2000 Stock Price: Quote, Forecast, Splits & News (URTY)

URTY

ProShares UltraPro Russell2000

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$38.73	$45.00	$38.48	$43.03	13M
Jun 1, 2025	34.14	40.24	32.84	39.37	22M
May 1, 2025	30.24	36.94	29.38	34.10	26M
Apr 1, 2025	34.04	36.27	21.15	29.86	47M
Mar 1, 2025	44.07	44.40	32.25	34.32	26M
Feb 1, 2025	48.73	54.90	41.46	43.68	16M
Jan 1, 2025	50.47	54.95	44.40	52.13	21M
Dec 1, 2024	65.93	66.27	47.16	49.21	21M
Nov 1, 2024	50.24	68.23	49.20	65.66	26M
Oct 1, 2024	51.60	56.17	47.54	49.09	24M
Sep 1, 2024	50.81	54.89	41.33	52.14	32M
Aug 1, 2024	56.66	57.43	37.66	52.19	33M
Jul 1, 2024	43.61	60.25	41.28	56.80	42M
Jun 1, 2024	46.70	46.70	40.19	43.23	19M
May 1, 2024	39.93	48.70	39.44	45.45	17M
Apr 1, 2024	50.84	50.87	37.54	39.99	24M
Mar 1, 2024	46.84	51.63	43.24	50.55	23M
Feb 1, 2024	41.15	47.86	38.45	46.28	33M
Jan 1, 2024	45.42	46.97	37.38	40.26	36M
Dec 1, 2023	33.47	49.85	32.92	46.37	42M
Nov 1, 2023	26.65	35.21	25.98	33.73	34M
Oct 1, 2023	33.61	33.89	25.36	26.69	25M
Sep 1, 2023	42.20	43.39	32.56	33.82	11M
Aug 1, 2023	48.12	48.45	36.98	41.27	12M
Jul 1, 2023	41.52	49.08	37.28	49.08	13M
Jun 1, 2023	33.83	43.41	33.28	41.64	21M
May 1, 2023	35.20	38.03	31.42	33.78	15M
Apr 1, 2023	38.19	38.75	32.85	35.27	11M
Mar 1, 2023	45.41	48.01	31.45	37.84	26M
Feb 1, 2023	48.51	54.68	43.70	45.35	14M
Jan 1, 2023	38.58	48.78	35.92	48.78	17M
Dec 1, 2022	47.70	48.49	35.12	37.50	17M
Nov 1, 2022	46.94	49.19	38.74	47.07	18M
Oct 1, 2022	35.68	46.23	32.22	45.57	21M
Sep 1, 2022	46.33	52.47	33.40	34.21	14M
Aug 1, 2022	50.66	64.40	47.45	47.71	11M
Jul 1, 2022	38.83	52.18	37.15	51.81	10M
Jun 1, 2022	53.23	57.12	34.89	39.12	15M
May 1, 2022	54.03	62.10	40.37	52.30	25M
Apr 1, 2022	76.34	79.80	53.65	54.10	9.0M
Mar 1, 2022	73.76	83.30	61.79	75.28	12M
Feb 1, 2022	73.60	81.71	58.86	74.33	15M
Jan 1, 2022	102.73	107.45	60.00	73.02	25M
Dec 1, 2021	102.80	106.72	83.70	101.12	18M
Nov 1, 2021	112.85	136.47	93.11	96.35	14M
Oct 1, 2021	100.54	115.46	95.95	111.23	7.8M
Sep 1, 2021	110.08	114.50	92.16	98.91	8.6M
Aug 1, 2021	104.81	110.85	88.72	108.91	8.9M
Jul 1, 2021	118.64	120.40	87.46	102.95	10M
Jun 1, 2021	113.76	123.16	104.59	116.56	7.2M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: URTY
Market Cap: $336M
IPO Date: Feb 11, 2010
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist