Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 1, 2023 | $10.13 | $13.38 | $7.90 | $8.44 | 33K |
Nov 1, 2023 | 10.52 | 10.92 | 7.40 | 9.80 | 34K |
Oct 1, 2023 | 10.60 | 10.60 | 10.52 | 10.57 | 2.0K |
Sep 1, 2023 | 10.49 | 10.62 | 10.25 | 10.60 | 7.8K |
Aug 1, 2023 | 10.28 | 10.72 | 10.28 | 10.49 | 8.3K |
Jul 1, 2023 | 10.25 | 10.31 | 10.25 | 10.28 | 3.0K |
Jun 1, 2023 | 10.28 | 10.65 | 10.01 | 10.25 | 16K |
May 1, 2023 | 10.26 | 10.49 | 9.18 | 10.29 | 14K |
Apr 1, 2023 | 10.16 | 10.30 | 9.90 | 10.30 | 14K |
Mar 1, 2023 | 10.11 | 10.40 | 10.06 | 10.16 | 11K |
Feb 1, 2023 | 10.06 | 10.11 | 10.05 | 10.11 | 14K |
Jan 1, 2023 | 9.90 | 10.14 | 9.90 | 10.06 | 67K |
Dec 1, 2022 | 9.95 | 10.04 | 9.50 | 9.89 | 45K |
Nov 1, 2022 | 10.04 | 10.16 | 9.30 | 9.91 | 43K |
Oct 1, 2022 | 10.00 | 10.04 | 9.97 | 10.04 | 33K |
Sep 1, 2022 | 9.95 | 10.02 | 9.90 | 10.00 | 16K |
Aug 1, 2022 | 9.94 | 10.00 | 9.84 | 9.95 | 22K |
Jul 1, 2022 | 10.00 | 10.28 | 9.90 | 9.97 | 6.5K |
Jun 1, 2022 | 9.89 | 10.83 | 9.69 | 9.90 | 38K |
May 1, 2022 | 9.95 | 9.99 | 9.88 | 9.90 | 21K |
Apr 1, 2022 | 10.15 | 10.15 | 9.95 | 9.95 | 83K |
Mar 1, 2022 | 10.12 | 10.22 | 10.06 | 10.13 | 22K |
Feb 1, 2022 | 10.05 | 10.24 | 10.05 | 10.11 | 22K |
Jan 1, 2022 | 10.45 | 10.54 | 10.03 | 10.05 | 59K |
Dec 1, 2021 | 11.40 | 11.92 | 10.32 | 10.42 | 105K |
Nov 1, 2021 | 10.08 | 13.09 | 10.05 | 11.40 | 608K |
Oct 1, 2021 | 9.98 | 10.13 | 9.95 | 10.07 | 1.5M |
Sep 1, 2021 | 10.05 | 10.14 | 9.91 | 9.98 | 1.0M |
Aug 1, 2021 | 9.91 | 10.18 | 9.86 | 10.01 | 12M |