Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $7.29 | $8.02 | $7.19 | $7.87 | 12M |
Jun 1, 2025 | 6.74 | 8.39 | 6.64 | 7.28 | 33M |
May 1, 2025 | 6.02 | 7.11 | 5.90 | 6.51 | 34M |
Apr 1, 2025 | 8.05 | 8.21 | 5.14 | 6.03 | 32M |
Mar 1, 2025 | 8.53 | 8.71 | 7.09 | 8.10 | 29M |
Feb 1, 2025 | 9.05 | 9.79 | 8.28 | 8.50 | 19M |
Jan 1, 2025 | 9.55 | 10.49 | 9.15 | 9.22 | 20M |
Dec 1, 2024 | 10.24 | 10.28 | 8.22 | 9.40 | 25M |
Nov 1, 2024 | 9.47 | 10.85 | 9.22 | 10.24 | 25M |
Oct 1, 2024 | 9.66 | 10.56 | 9.17 | 9.33 | 25M |
Sep 1, 2024 | 10.02 | 10.14 | 8.72 | 9.77 | 22M |
Aug 1, 2024 | 10.58 | 10.58 | 8.71 | 10.28 | 27M |
Jul 1, 2024 | 11.12 | 11.48 | 10.07 | 10.74 | 23M |
Jun 1, 2024 | 12.49 | 12.49 | 10.72 | 11.01 | 22M |
May 1, 2024 | 11.50 | 12.68 | 11.08 | 12.38 | 22M |
Apr 1, 2024 | 12.52 | 12.79 | 11.52 | 11.53 | 19M |
Mar 1, 2024 | 11.21 | 12.56 | 10.83 | 12.44 | 32M |
Feb 1, 2024 | 10.84 | 11.24 | 9.82 | 11.09 | 23M |
Jan 1, 2024 | 12.16 | 12.50 | 10.42 | 10.76 | 27M |
Dec 1, 2023 | 12.62 | 12.95 | 10.72 | 12.06 | 29M |
Nov 1, 2023 | 14.50 | 14.80 | 12.39 | 12.63 | 22M |
Oct 1, 2023 | 14.55 | 15.56 | 12.67 | 14.42 | 24M |
Sep 1, 2023 | 14.80 | 15.98 | 13.91 | 14.62 | 23M |
Aug 1, 2023 | 13.75 | 15.45 | 13.10 | 14.55 | 27M |
Jul 1, 2023 | 12.49 | 14.04 | 11.86 | 13.92 | 24M |
Jun 1, 2023 | 10.88 | 12.63 | 10.75 | 12.45 | 24M |
May 1, 2023 | 12.45 | 12.96 | 10.78 | 10.87 | 23M |
Apr 1, 2023 | 13.71 | 13.99 | 12.01 | 12.67 | 25M |
Mar 1, 2023 | 13.36 | 14.39 | 11.93 | 12.97 | 42M |
Feb 1, 2023 | 15.19 | 15.24 | 12.90 | 13.40 | 29M |
Jan 1, 2023 | 17.34 | 17.41 | 14.55 | 15.34 | 40M |
Dec 1, 2022 | 20.01 | 20.25 | 16.79 | 17.70 | 33M |
Nov 1, 2022 | 23.41 | 25.12 | 18.35 | 19.78 | 54M |
Oct 1, 2022 | 22.78 | 24.01 | 20.06 | 23.31 | 48M |
Sep 1, 2022 | 26.06 | 27.10 | 18.30 | 21.42 | 64M |
Aug 1, 2022 | 25.05 | 30.17 | 21.41 | 26.71 | 60M |
Jul 1, 2022 | 19.44 | 26.02 | 16.60 | 25.86 | 54M |
Jun 1, 2022 | 22.07 | 25.41 | 16.72 | 19.06 | 69M |
May 1, 2022 | 19.15 | 23.08 | 17.42 | 21.64 | 52M |
Apr 1, 2022 | 20.91 | 23.57 | 18.08 | 19.48 | 46M |
Mar 1, 2022 | 19.20 | 23.93 | 18.55 | 21.02 | 73M |
Feb 1, 2022 | 15.53 | 18.96 | 15.14 | 18.72 | 42M |
Jan 1, 2022 | 12.70 | 16.27 | 12.52 | 15.57 | 49M |
Dec 1, 2021 | 10.40 | 13.93 | 9.40 | 12.59 | 48M |
Nov 1, 2021 | 11.04 | 12.07 | 8.71 | 9.98 | 46M |
Oct 1, 2021 | 9.99 | 11.77 | 9.95 | 10.84 | 52M |
Sep 1, 2021 | 6.61 | 10.05 | 6.50 | 9.90 | 52M |
Aug 1, 2021 | 7.22 | 7.54 | 5.51 | 6.66 | 48M |
Jul 1, 2021 | 9.15 | 9.21 | 6.41 | 7.19 | 39M |
Jun 1, 2021 | 7.98 | 9.44 | 7.96 | 8.75 | 42M |