Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $22.27 | $22.27 | $22.07 | $22.14 | 0.0 |
Jun 1, 2025 | 21.90 | 22.30 | 21.87 | 22.28 | 0.0 |
May 1, 2025 | 21.91 | 21.98 | 21.75 | 21.95 | 0.0 |
Apr 1, 2025 | 22.03 | 22.13 | 21.45 | 21.99 | 0.0 |
Mar 1, 2025 | 22.11 | 22.11 | 21.87 | 21.98 | 0.0 |
Feb 1, 2025 | 21.71 | 22.11 | 21.63 | 22.05 | 0.0 |
Jan 1, 2025 | 21.67 | 21.82 | 21.38 | 21.72 | 0.0 |
Dec 1, 2024 | 22.10 | 22.18 | 21.60 | 21.66 | 0.0 |
Nov 1, 2024 | 21.80 | 22.10 | 21.80 | 22.10 | 0.0 |
Oct 1, 2024 | 22.58 | 22.58 | 21.89 | 21.89 | 0.0 |
Sep 1, 2024 | 22.30 | 22.67 | 22.30 | 22.51 | 0.0 |
Aug 1, 2024 | 22.03 | 22.41 | 21.99 | 22.23 | 0.0 |
Jul 1, 2024 | 21.39 | 21.97 | 21.39 | 21.97 | 0.0 |
Jun 1, 2024 | 21.51 | 21.72 | 21.43 | 21.49 | 0.0 |
May 1, 2024 | 21.13 | 21.56 | 21.13 | 21.39 | 0.0 |
Apr 1, 2024 | 21.48 | 21.53 | 21.04 | 21.07 | 0.0 |
Mar 1, 2024 | 21.53 | 21.73 | 21.50 | 21.63 | 0.0 |
Feb 1, 2024 | 21.93 | 21.93 | 21.39 | 21.44 | 0.0 |
Jan 1, 2024 | 21.80 | 21.88 | 21.62 | 21.84 | 0.0 |
Dec 1, 2023 | 21.28 | 21.98 | 21.22 | 21.91 | 0.0 |
Nov 1, 2023 | 20.20 | 21.25 | 20.20 | 21.11 | 0.0 |
Oct 1, 2023 | 20.28 | 20.46 | 19.93 | 20.01 | 0.0 |
Sep 1, 2023 | 20.95 | 20.95 | 20.44 | 20.44 | 0.0 |
Aug 1, 2023 | 21.13 | 21.17 | 20.73 | 21.06 | 0.0 |
Jul 1, 2023 | 21.18 | 21.42 | 20.91 | 21.25 | 0.0 |
Jun 1, 2023 | 21.37 | 21.37 | 21.12 | 21.22 | 0.0 |
May 1, 2023 | 21.42 | 21.70 | 21.12 | 21.31 | 0.0 |
Apr 1, 2023 | 21.65 | 21.77 | 21.49 | 21.64 | 0.0 |
Mar 1, 2023 | 20.85 | 21.60 | 20.80 | 21.53 | 0.0 |
Feb 1, 2023 | 21.85 | 21.91 | 20.97 | 20.97 | 0.0 |
Jan 1, 2023 | 21.02 | 21.83 | 21.02 | 21.70 | 0.0 |
Dec 1, 2022 | 21.31 | 21.48 | 20.91 | 20.91 | 0.0 |
Nov 1, 2022 | 20.25 | 21.12 | 20.13 | 21.10 | 0.0 |
Oct 1, 2022 | 20.62 | 20.72 | 19.90 | 20.20 | 0.0 |
Sep 1, 2022 | 21.34 | 21.44 | 20.27 | 20.37 | 0.0 |
Aug 1, 2022 | 22.32 | 22.32 | 21.49 | 21.49 | 0.0 |
Jul 1, 2022 | 21.72 | 22.24 | 21.56 | 22.24 | 0.0 |
Jun 1, 2022 | 22.10 | 22.12 | 21.13 | 21.54 | 0.0 |
May 1, 2022 | 21.89 | 22.35 | 21.80 | 22.20 | 0.0 |
Apr 1, 2022 | 23.08 | 23.13 | 22.03 | 22.03 | 0.0 |
Mar 1, 2022 | 24.10 | 24.10 | 22.92 | 23.17 | 0.0 |
Feb 1, 2022 | 24.35 | 24.40 | 23.75 | 23.94 | 0.0 |
Jan 1, 2022 | 24.87 | 24.87 | 24.34 | 24.34 | 0.0 |
Dec 1, 2021 | 25.23 | 25.31 | 24.99 | 25.05 | 0.0 |
Nov 1, 2021 | 25.26 | 25.49 | 25.00 | 25.21 | 0.0 |
Oct 1, 2021 | 25.55 | 25.55 | 25.18 | 25.27 | 0.0 |
Sep 1, 2021 | 25.76 | 25.83 | 25.47 | 25.47 | 0.0 |
Aug 1, 2021 | 25.95 | 25.95 | 25.64 | 25.75 | 0.0 |
Jul 1, 2021 | 25.58 | 25.92 | 25.58 | 25.88 | 0.0 |
Jun 1, 2021 | 25.38 | 25.63 | 25.34 | 25.60 | 0.0 |