Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $127.00 | $133.52 | $110.06 | $129.15 | 97M |
Jun 1, 2025 | 108.00 | 129.31 | 105.68 | 128.41 | 128M |
May 1, 2025 | 91.64 | 114.34 | 91.17 | 107.93 | 149M |
Apr 1, 2025 | 71.91 | 89.27 | 53.60 | 85.38 | 269M |
Mar 1, 2025 | 93.66 | 94.90 | 68.25 | 72.20 | 219M |
Feb 1, 2025 | 105.75 | 126.53 | 84.69 | 95.17 | 211M |
Jan 1, 2025 | 115.02 | 155.84 | 97.50 | 117.02 | 212M |
Dec 1, 2024 | 129.00 | 137.06 | 112.23 | 113.61 | 120M |
Nov 1, 2024 | 109.91 | 145.67 | 104.58 | 127.60 | 139M |
Oct 1, 2024 | 99.62 | 116.41 | 96.16 | 109.29 | 151M |
Sep 1, 2024 | 82.25 | 103.69 | 71.12 | 99.49 | 148M |
Aug 1, 2024 | 79.75 | 83.75 | 62.40 | 83.03 | 183M |
Jul 1, 2024 | 87.41 | 95.48 | 71.89 | 78.70 | 212M |
Jun 1, 2024 | 98.20 | 98.39 | 84.78 | 86.57 | 207M |
May 1, 2024 | 92.13 | 109.27 | 86.79 | 98.07 | 166M |
Apr 1, 2024 | 82.08 | 95.70 | 72.58 | 93.00 | 233M |
Mar 1, 2024 | 68.40 | 86.63 | 65.89 | 81.67 | 165M |
Feb 1, 2024 | 57.47 | 68.80 | 55.00 | 67.62 | 177M |
Jan 1, 2024 | 47.48 | 57.60 | 44.31 | 56.33 | 110M |
Dec 1, 2023 | 43.50 | 50.23 | 43.27 | 48.03 | 101M |
Nov 1, 2023 | 39.35 | 45.15 | 38.68 | 43.66 | 145M |
Oct 1, 2023 | 38.05 | 43.13 | 34.60 | 39.27 | 164M |
Sep 1, 2023 | 39.62 | 40.41 | 35.49 | 37.20 | 99M |
Aug 1, 2023 | 25.67 | 39.50 | 25.48 | 39.39 | 204M |
Jul 1, 2023 | 24.80 | 27.03 | 23.51 | 26.01 | 81M |
Jun 1, 2023 | 19.37 | 25.01 | 19.10 | 24.77 | 108M |
May 1, 2023 | 14.78 | 20.53 | 14.28 | 19.30 | 125M |
Apr 1, 2023 | 14.24 | 15.15 | 11.95 | 14.92 | 83M |
Mar 1, 2023 | 16.17 | 16.61 | 12.70 | 14.31 | 72M |
Feb 1, 2023 | 14.18 | 17.88 | 13.98 | 16.25 | 77M |
Jan 1, 2023 | 13.86 | 15.63 | 13.14 | 14.22 | 53M |
Dec 1, 2022 | 14.25 | 14.92 | 12.30 | 13.66 | 51M |
Nov 1, 2022 | 14.65 | 16.07 | 13.03 | 13.85 | 68M |
Oct 1, 2022 | 9.93 | 15.74 | 9.89 | 14.31 | 130M |
Sep 1, 2022 | 11.35 | 13.52 | 9.48 | 9.72 | 70M |
Aug 1, 2022 | 11.23 | 13.68 | 10.73 | 11.53 | 86M |
Jul 1, 2022 | 8.16 | 11.43 | 7.76 | 11.42 | 64M |
Jun 1, 2022 | 10.92 | 11.45 | 8.15 | 8.22 | 127M |
May 1, 2022 | 12.48 | 13.32 | 9.61 | 10.99 | 86M |
Apr 1, 2022 | 14.73 | 15.20 | 11.29 | 12.53 | 79M |
Mar 1, 2022 | 12.88 | 14.25 | 9.59 | 14.00 | 142M |
Feb 1, 2022 | 21.05 | 23.10 | 10.75 | 13.02 | 121M |
Jan 1, 2022 | 25.17 | 25.17 | 19.11 | 20.86 | 52M |
Dec 1, 2021 | 25.92 | 27.04 | 23.15 | 24.97 | 46M |
Nov 1, 2021 | 25.82 | 27.97 | 24.68 | 25.64 | 76M |
Oct 1, 2021 | 24.09 | 26.23 | 21.33 | 25.68 | 57M |
Sep 1, 2021 | 28.27 | 28.80 | 23.09 | 24.09 | 62M |
Aug 1, 2021 | 28.08 | 28.77 | 26.35 | 28.17 | 39M |
Jul 1, 2021 | 27.27 | 28.45 | 26.04 | 28.04 | 41M |
Jun 1, 2021 | 24.98 | 27.58 | 24.63 | 27.30 | 54M |