Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.5K |
Jun 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14K |
May 1, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 964K |
Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50K |
Mar 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23K |
Feb 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 68K |
Jan 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18K |
Dec 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 366K |
Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 266K |
Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31K |
Sep 1, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10K |
Aug 1, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16K |
Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4K |
May 1, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 11K |
Apr 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
Mar 1, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 31K |
Feb 1, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 112K |
Jan 1, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4.5K |
Dec 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1K |
Nov 1, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 19K |
Oct 1, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 8.2K |
Sep 1, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 9.2K |
Aug 1, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 428K |
Jul 1, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 260K |
Jun 1, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 162K |
May 1, 2023 | 0.01 | 0.04 | 0.01 | 0.02 | 335K |
Apr 1, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 4.1K |
Mar 1, 2023 | 0.01 | 0.03 | 0.01 | 0.01 | 102K |
Feb 1, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 118K |
Jan 1, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 785 |
Dec 1, 2022 | 0.02 | 0.03 | 0.01 | 0.02 | 59K |
Nov 1, 2022 | 0.01 | 0.03 | 0.01 | 0.02 | 324K |
Oct 1, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 203K |
Sep 1, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 136K |
Aug 1, 2022 | 0.03 | 0.03 | 0.02 | 0.03 | 313K |
Jul 1, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 200K |
Jun 1, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 51K |
May 1, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 216K |
Apr 1, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 94K |
Mar 1, 2022 | 0.02 | 0.03 | 0.02 | 0.02 | 99K |
Feb 1, 2022 | 0.02 | 0.03 | 0.02 | 0.02 | 113K |
Jan 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
Dec 1, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 140K |
Nov 1, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 367K |
Oct 1, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 198K |
Sep 1, 2021 | 0.02 | 0.04 | 0.02 | 0.03 | 398K |
Aug 1, 2021 | 0.05 | 0.05 | 0.02 | 0.02 | 2.8M |
Jul 1, 2021 | 0.06 | 0.30 | 0.04 | 0.05 | 6.4M |
Jun 1, 2021 | 0.02 | 0.16 | 0.02 | 0.06 | 6.4M |
May 1, 2021 | 0.01 | 0.03 | 0.01 | 0.02 | 440K |