XAU/ZAR
·
XAUZAR
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
Jul 1, 2025 | $58,639.00 | $60,333.00 | $58,216.00 | $60,134.00 | 0.0 |
Jun 1, 2025 | 59,076.60 | 62,085.00 | 57,853.00 | 58,588.00 | 119 |
May 1, 2025 | 61,080.00 | 62,455.00 | 57,102.00 | 59,174.00 | 0.0 |
Apr 1, 2025 | 57,186.00 | 65,274.00 | 57,137.00 | 61,166.00 | 0.0 |
Mar 1, 2025 | 53,351.00 | 57,445.00 | 52,644.00 | 57,172.00 | 12K |
Feb 1, 2025 | 52,778.90 | 54,678.00 | 52,193.00 | 53,470.00 | 23K |
Jan 1, 2025 | 49,462.00 | 52,495.00 | 48,492.00 | 52,207.00 | 23K |
Dec 1, 2024 | 47,907.70 | 49,773.00 | 47,203.00 | 49,471.00 | 18K |
Nov 1, 2024 | 48,181.00 | 49,190.00 | 46,426.00 | 47,820.00 | 15K |
Oct 1, 2024 | 45,495.00 | 49,323.00 | 45,489.00 | 48,279.00 | 22K |
Sep 1, 2024 | 44,531.00 | 46,232.00 | 44,410.00 | 45,484.00 | 23K |
Aug 1, 2024 | 44,548.00 | 45,275.00 | 43,760.00 | 44,611.00 | 9.5K |
Jul 1, 2024 | 42,072.00 | 45,061.00 | 41,755.00 | 44,536.00 | 803 |
Jun 1, 2024 | 43,769.00 | 45,128.00 | 41,680.00 | 42,047.10 | 685 |
May 1, 2024 | 42,985.00 | 44,445.00 | 42,210.00 | 43,643.00 | 0.0 |
Apr 1, 2024 | 42,020.00 | 46,698.00 | 42,020.00 | 42,842.00 | 0.0 |
Mar 1, 2024 | 39,207.00 | 42,301.00 | 39,184.00 | 42,180.00 | 0.0 |
Feb 1, 2024 | 38,034.00 | 39,384.00 | 37,837.00 | 39,191.00 | 0.0 |
Jan 1, 2024 | 37,719.00 | 38,873.00 | 37,677.00 | 38,054.00 | 0.0 |
Dec 1, 2023 | 38,419.00 | 39,888.00 | 36,947.00 | 37,744.00 | 0.0 |
Nov 1, 2023 | 36,908.00 | 38,596.00 | 35,593.00 | 38,370.00 | 0.0 |
Oct 1, 2023 | 34,971.00 | 38,225.00 | 34,800.00 | 36,931.00 | 0.0 |
Sep 1, 2023 | 36,613.00 | 37,260.00 | 34,881.00 | 34,881.00 | 0.0 |
Aug 1, 2023 | 35,009.00 | 36,752.00 | 35,009.00 | 36,615.00 | 0.0 |
Jul 1, 2023 | 36,196.00 | 36,661.00 | 34,346.00 | 35,096.00 | 0.0 |
Jun 1, 2023 | 38,694.00 | 38,900.00 | 35,319.00 | 36,018.00 | 0.0 |
May 1, 2023 | 36,372.00 | 39,257.00 | 36,269.00 | 38,718.00 | 0.0 |
Apr 1, 2023 | 34,958.00 | 37,172.00 | 34,847.00 | 36,378.00 | 0.0 |
Mar 1, 2023 | 33,442.00 | 37,213.00 | 33,232.00 | 34,984.00 | 0.0 |
Feb 1, 2023 | 33,560.00 | 33,730.00 | 32,529.00 | 33,510.00 | 0.0 |
Jan 1, 2023 | 31,004.00 | 33,683.00 | 30,949.00 | 33,525.00 | 0.0 |
Dec 1, 2022 | 30,376.00 | 32,102.00 | 30,341.00 | 31,008.00 | 0.0 |
Nov 1, 2022 | 29,934.00 | 30,926.00 | 29,625.00 | 30,432.00 | 0.0 |
Oct 1, 2022 | 30,126.00 | 30,855.00 | 29,704.00 | 29,948.00 | 0.0 |
Sep 1, 2022 | 29,248.00 | 30,194.00 | 29,120.00 | 30,126.00 | 0.0 |
Aug 1, 2022 | 29,371.00 | 29,939.00 | 28,864.00 | 29,264.00 | 0.0 |
Jul 1, 2022 | 29,409.00 | 29,768.00 | 28,783.00 | 29,343.00 | 0.0 |
Jun 1, 2022 | 28,705.00 | 29,937.00 | 28,105.00 | 29,413.00 | 0.0 |
May 1, 2022 | 29,991.00 | 30,318.00 | 28,685.00 | 28,703.00 | 0.0 |
Apr 1, 2022 | 28,279.00 | 30,560.00 | 28,015.00 | 29,970.00 | 0.0 |
Mar 1, 2022 | 29,351.00 | 31,640.00 | 27,543.00 | 28,259.00 | 0.0 |
Feb 1, 2022 | 27,638.00 | 30,193.00 | 27,378.00 | 29,295.00 | 0.0 |
Jan 1, 2022 | 29,246.00 | 29,246.00 | 27,563.00 | 27,637.00 | 0.0 |
Dec 1, 2021 | 28,202.00 | 29,164.00 | 27,942.00 | 29,115.00 | 0.0 |
Nov 1, 2021 | 27,226.00 | 29,506.00 | 26,954.00 | 28,182.00 | 0.0 |
Oct 1, 2021 | 26,400.00 | 27,524.00 | 25,650.00 | 27,254.00 | 0.0 |
Sep 1, 2021 | 26,317.00 | 26,599.00 | 25,256.00 | 26,446.00 | 0.0 |
Aug 1, 2021 | 26,446.00 | 27,487.00 | 24,802.00 | 26,307.00 | 0.0 |
Jul 1, 2021 | 25,298.00 | 27,071.00 | 25,262.00 | 26,418.00 | 0.0 |
Jun 1, 2021 | 26,175.00 | 26,312.00 | 24,975.00 | 25,273.00 | 0.0 |
Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.
Peers
Watchlist