The Real Estate Select Sector SPDR Fund Stock Price: Quote, Forecast, Splits & News (XLRE)

XLRE

The Real Estate Select Sector SPDR Fund

XLRE

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $7.3B
IPO Date: 10/8/15
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist

The Real Estate Select Sector SPDR Fund Stock Price: Quote, Forecast, Splits & News (XLRE)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$41.35	$42.05	$41.23	$41.48	28M
Jun 1, 2025	41.43	42.42	40.48	41.42	121M
May 1, 2025	41.42	42.14	40.31	41.73	87M
Apr 1, 2025	41.99	42.18	35.76	41.30	198M
Mar 1, 2025	43.30	43.86	40.60	41.85	125M
Feb 1, 2025	41.08	43.25	40.68	43.15	95M
Jan 1, 2025	40.72	42.01	39.05	41.42	121M
Dec 1, 2024	44.75	44.83	39.92	40.67	108M
Nov 1, 2024	43.49	45.48	42.19	45.00	109M
Oct 1, 2024	44.80	44.98	42.84	43.20	98M
Sep 1, 2024	43.27	45.58	43.23	44.67	103M
Aug 1, 2024	41.62	43.67	40.53	43.55	140M
Jul 1, 2024	38.32	41.64	37.81	41.19	119M
Jun 1, 2024	38.12	39.03	37.53	38.41	92M
May 1, 2024	36.18	39.01	36.08	38.05	177M
Apr 1, 2024	39.61	39.62	35.57	36.19	194M
Mar 1, 2024	39.01	40.33	38.28	39.53	134M
Feb 1, 2024	38.05	39.32	37.08	39.11	175M
Jan 1, 2024	39.97	40.45	38.03	38.13	138M
Dec 1, 2023	37.22	40.75	37.11	40.06	121M
Nov 1, 2023	33.14	37.27	32.91	37.23	132M
Oct 1, 2023	33.94	34.97	31.99	33.10	173M
Sep 1, 2023	37.25	37.31	33.46	34.07	102M
Aug 1, 2023	38.09	38.28	35.58	37.02	108M
Jul 1, 2023	37.54	39.20	37.26	38.19	107M
Jun 1, 2023	36.01	38.06	35.68	37.69	97M
May 1, 2023	37.63	37.83	35.04	36.04	92M
Apr 1, 2023	37.29	37.88	36.34	37.75	93M
Mar 1, 2023	37.97	38.96	34.34	37.38	164M
Feb 1, 2023	40.42	42.21	37.94	38.21	108M
Jan 1, 2023	37.23	40.65	36.61	40.59	113M
Dec 1, 2022	39.63	40.00	36.10	36.93	124M
Nov 1, 2022	37.10	39.27	35.03	39.24	149M
Oct 1, 2022	36.58	37.60	33.13	36.73	176M
Sep 1, 2022	41.53	43.48	35.42	36.01	128M
Aug 1, 2022	44.14	45.87	41.75	41.85	72M
Jul 1, 2022	40.78	44.54	39.99	44.34	82M
Jun 1, 2022	44.39	44.42	38.63	40.86	155M
May 1, 2022	46.73	46.89	41.37	44.22	271M
Apr 1, 2022	48.55	50.97	46.49	46.60	143M
Mar 1, 2022	45.29	49.22	44.73	48.32	124M
Feb 1, 2022	47.34	47.93	43.00	45.07	126M
Jan 1, 2022	51.98	51.98	44.80	47.34	175M
Dec 1, 2021	47.90	52.17	46.74	51.81	151M
Nov 1, 2021	47.94	49.20	47.15	47.39	132M
Oct 1, 2021	44.74	48.40	43.95	47.82	135M
Sep 1, 2021	47.75	48.81	44.45	44.45	142M
Aug 1, 2021	46.62	47.74	45.99	47.68	105M
Jul 1, 2021	44.32	46.93	44.17	46.38	103M
Jun 1, 2021	43.48	45.81	43.28	44.33	95M