Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.97 | $1.15 | $0.97 | $1.02 | 1.4K |
Jun 1, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 96K |
May 1, 2025 | 0.90 | 1.02 | 0.90 | 0.98 | 17K |
Apr 1, 2025 | 1.02 | 1.02 | 0.88 | 0.90 | 23K |
Mar 1, 2025 | 0.92 | 1.10 | 0.92 | 1.02 | 37K |
Feb 1, 2025 | 0.93 | 1.15 | 0.92 | 0.92 | 10K |
Jan 1, 2025 | 1.15 | 1.15 | 0.90 | 0.93 | 15K |
Dec 1, 2024 | 1.01 | 1.15 | 0.95 | 0.97 | 14K |
Nov 1, 2024 | 1.06 | 1.15 | 1.01 | 1.01 | 10K |
Oct 1, 2024 | 0.84 | 1.15 | 0.84 | 1.06 | 20K |
Sep 1, 2024 | 0.86 | 0.87 | 0.84 | 0.84 | 203K |
Aug 1, 2024 | 1.00 | 1.00 | 0.86 | 0.86 | 10K |
Jul 1, 2024 | 1.16 | 1.16 | 1.00 | 1.00 | 39K |
Jun 1, 2024 | 1.27 | 1.27 | 1.16 | 1.16 | 847 |
May 1, 2024 | 1.05 | 1.33 | 1.05 | 1.27 | 10K |
Apr 1, 2024 | 1.08 | 1.13 | 1.03 | 1.05 | 22K |
Mar 1, 2024 | 0.99 | 1.16 | 0.97 | 1.08 | 5.1K |
Feb 1, 2024 | 0.81 | 1.00 | 0.81 | 0.99 | 103K |
Jan 1, 2024 | 1.12 | 1.13 | 0.80 | 0.81 | 421K |
Dec 1, 2023 | 1.13 | 1.16 | 1.00 | 1.08 | 1.4M |
Nov 1, 2023 | 1.10 | 1.26 | 1.10 | 1.17 | 1.4M |
Oct 1, 2023 | 1.33 | 1.36 | 1.10 | 1.10 | 402K |
Sep 1, 2023 | 1.45 | 1.56 | 1.21 | 1.26 | 438K |
Aug 1, 2023 | 1.49 | 1.65 | 1.33 | 1.49 | 523K |
Jul 1, 2023 | 1.65 | 1.73 | 1.40 | 1.73 | 403K |
Jun 1, 2023 | 1.49 | 1.69 | 1.43 | 1.52 | 362K |
May 1, 2023 | 1.78 | 1.81 | 1.43 | 1.52 | 84K |
Apr 1, 2023 | 1.79 | 1.91 | 1.69 | 1.90 | 322K |
Mar 1, 2023 | 1.92 | 2.09 | 1.71 | 1.77 | 232K |
Feb 1, 2023 | 2.11 | 2.14 | 1.94 | 1.94 | 163K |
Jan 1, 2023 | 1.94 | 2.25 | 1.94 | 2.11 | 352K |
Dec 1, 2022 | 1.95 | 2.00 | 1.72 | 1.90 | 667K |
Nov 1, 2022 | 1.37 | 1.96 | 1.36 | 1.96 | 757K |
Oct 1, 2022 | 1.55 | 1.55 | 1.24 | 1.26 | 278K |
Sep 1, 2022 | 1.77 | 1.85 | 1.41 | 1.47 | 236K |
Aug 1, 2022 | 1.95 | 2.05 | 1.82 | 1.82 | 706K |
Jul 1, 2022 | 2.37 | 2.41 | 1.98 | 2.00 | 170K |
Jun 1, 2022 | 2.51 | 2.68 | 2.13 | 2.35 | 82K |
May 1, 2022 | 2.24 | 2.57 | 2.14 | 2.51 | 110K |
Apr 1, 2022 | 2.43 | 2.57 | 2.03 | 2.20 | 219K |
Mar 1, 2022 | 2.60 | 2.60 | 2.19 | 2.56 | 551K |
Feb 1, 2022 | 2.74 | 2.97 | 2.60 | 2.60 | 227K |
Jan 1, 2022 | 2.45 | 2.87 | 2.34 | 2.70 | 868K |
Dec 1, 2021 | 2.61 | 2.65 | 2.15 | 2.45 | 744K |
Nov 1, 2021 | 2.81 | 2.81 | 2.50 | 2.61 | 23K |
Oct 1, 2021 | 3.06 | 3.06 | 2.59 | 2.81 | 62K |
Sep 1, 2021 | 4.04 | 4.04 | 2.96 | 3.06 | 4.3K |
Aug 1, 2021 | 3.75 | 4.12 | 3.65 | 4.04 | 124K |
Jul 1, 2021 | 4.00 | 4.37 | 3.20 | 3.55 | 23K |
Jun 1, 2021 | 4.03 | 4.03 | 3.68 | 4.00 | 396K |